Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCrystal Historical Data

BTCRY Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2016 $0.0000117
+0.00%
$-- $390
Jan 25, 2016 $0.0000118
+0.00%
$-- $393
Jan 24, 2016 $0.0000121
+0.00%
$-- $402
Jan 23, 2016 $0.0000117
+0.00%
$-- $389
Jan 22, 2016 $0.0000115
+0.00%
$-- $383
Jan 21, 2016 $0.0000123
+0.00%
$-- $410
Jan 20, 2016 $0.0000124
+0.00%
$-- $415
Jan 19, 2016 $0.0000114
+0.00%
$-- $379
Jan 18, 2016 $0.0000115
+0.00%
$-- $384
Jan 17, 2016 $0.0000115
+0.00%
$-- $382
Jan 16, 2016 $0.0000116
+0.00%
$-- $385
Jan 15, 2016 $0.0000112
+0.00%
$-- $372
Jan 14, 2016 $0.0000129
+0.00%
$-- $429
Jan 13, 2016 $0.000013
+0.00%
$-- $432
Jan 12, 2016 $0.0000133
+0.00%
$-- $445
Jan 11, 2016 $0.0000134
+0.00%
$-- $448
Jan 10, 2016 $0.0000134
+0.00%
$-- $446
Jan 9, 2016 $0.0000135
+0.00%
$-- $448
Jan 8, 2016 $0.0000136
+0.00%
$-- $453
Jan 7, 2016 $0.0000137
+0.00%
$-- $457
Jan 6, 2016 $0.0000129
+0.00%
$-- $431
Jan 5, 2016 $0.0000129
+0.00%
$-- $431
Jan 4, 2016 $0.000013
+0.00%
$-- $433
Jan 3, 2016 $0.0000129
+0.00%
$-- $431
Jan 2, 2016 $0.000013
+0.00%
$-- $434
Jan 1, 2016 $0.000013
+0.00%
$-- $434
Dec 31, 2015 $0.0000129
+0.00%
$-- $430
Dec 30, 2015 $0.0000128
+0.00%
$-- $427
Dec 29, 2015 $0.000013
+0.00%
$-- $432
Dec 28, 2015 $0.0000126
+0.00%
$-- $422
Dec 27, 2015 $0.0000127
+0.00%
$-- $422
Dec 26, 2015 $0.0000125
+0.00%
$-- $415
Dec 25, 2015 $0.0000136
+0.00%
$-- $454
Dec 24, 2015 $0.0000136
+0.00%
$-- $453
Dec 23, 2015 $0.0000133
+0.00%
$-- $442
Dec 22, 2015 $0.0000131
+0.00%
$-- $437
Dec 21, 2015 $0.0000131
+0.00%
$-- $438
Dec 20, 2015 $0.0000132
+0.00%
$-- $442
Dec 19, 2015 $0.0000138
+0.00%
$-- $461
Dec 18, 2015 $0.0000139
+0.00%
$-- $463
Dec 17, 2015 $0.0000137
+0.00%
$-- $456
Dec 16, 2015 $0.0000136
+0.00%
$-- $454
Dec 15, 2015 $0.0000139
+0.00%
$-- $463
Dec 14, 2015 $0.0000133
+0.00%
$-- $442
Dec 13, 2015 $0.000013
+0.00%
$-- $435
Dec 12, 2015 $0.000013
+0.00%
$-- $432
Dec 11, 2015 $0.0000135
+0.00%
$-- $450
Dec 10, 2015 $0.0000125
+0.00%
$-- $415
Dec 9, 2015 $0.0000125
+0.00%
$-- $416
Dec 8, 2015 $0.0000123
+0.00%
$-- $411