Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCrystal Historical Data

BTCRY Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2015 $0.0000118
+0.00%
$-- $394
Dec 6, 2015 $0.0000118
+0.00%
$-- $393
Dec 5, 2015 $0.0000116
+0.00%
$-- $387
Dec 4, 2015 $0.0000109
+0.00%
$-- $362
Dec 3, 2015 $0.0000108
+0.00%
$-- $360
Dec 2, 2015 $0.0000108
+0.00%
$-- $360
Dec 1, 2015 $0.0000109
+0.00%
$-- $362
Nov 30, 2015 $0.0000113
+0.00%
$-- $378
Nov 29, 2015 $0.0000111
+0.00%
$-- $371
Nov 28, 2015 $0.0000107
+0.00%
$-- $356
Nov 27, 2015 $0.0000108
+0.00%
$-- $360
Nov 26, 2015 $0.0000106
+0.00%
$-- $354
Nov 25, 2015 $0.0₅983
+0.00%
$-- $328
Nov 24, 2015 $0.0₅955
+0.00%
$-- $318
Nov 23, 2015 $0.0₅966
+0.00%
$-- $322
Nov 22, 2015 $0.0₅968
+0.00%
$-- $323
Nov 21, 2015 $0.0₅974
+0.00%
$-- $325
Nov 20, 2015 $0.0₅963
+0.00%
$-- $321
Nov 19, 2015 $0.0₅975
+0.00%
$-- $325
Nov 18, 2015 $0.0000101
+0.00%
$-- $336
Nov 17, 2015 $0.00001
+0.00%
$-- $334
Nov 16, 2015 $0.0₅991
+0.00%
$-- $330
Nov 15, 2015 $0.0₅952
+0.00%
$-- $317
Nov 14, 2015 $0.0₅995
+0.00%
$-- $332
Nov 13, 2015 $0.00001
+0.00%
$-- $334
Nov 12, 2015 $0.00001
+0.00%
$-- $334
Nov 11, 2015 $0.0₅914
+0.00%
$-- $305
Nov 10, 2015 $0.0000101
+0.00%
$-- $337
Nov 9, 2015 $0.0000114
+0.00%
$-- $380
Nov 8, 2015 $0.0000112
+0.00%
$-- $372
Nov 7, 2015 $0.0000116
+0.00%
$-- $385
Nov 6, 2015 $0.0000111
+0.00%
$-- $370
Nov 5, 2015 $0.0000115
+0.00%
$-- $383
Nov 4, 2015 $0.000012
+0.00%
$-- $401
Nov 3, 2015 $0.0000119
+0.00%
$-- $396
Nov 2, 2015 $0.0000108
+0.00%
$-- $359
Nov 1, 2015 $0.0₅969
+0.00%
$-- $323
Oct 31, 2015 $0.0₅934
+0.00%
$-- $311
Oct 30, 2015 $0.0₅981
+0.00%
$-- $327
Oct 29, 2015 $0.0₅627
+0.00%
$-- $314
Oct 28, 2015 $0.0₅911
+0.00%
$-- $304
Oct 27, 2015 $0.0₅884
+0.00%
$-- $295
Oct 26, 2015 $0.0₅855
+0.00%
$-- $285
Oct 25, 2015 $0.0₅864
+0.00%
$-- $288
Oct 24, 2015 $0.0₅848
+0.00%
$-- $283
Oct 23, 2015 $0.0₅831
+0.00%
$-- $277
Oct 22, 2015 $0.0₅823
+0.00%
$-- $274
Oct 21, 2015 $0.0₅801
+0.00%
$-- $267
Oct 20, 2015 $0.0₅809
+0.00%
$-- $270
Oct 19, 2015 $0.0₅791
+0.00%
$-- $264