BitCrystal Historical Data

BTCRY Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2015 $ 0.0₅706
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0₅936
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0₅928
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0₅931
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0₅945
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0₅709
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0₅474
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0000118
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000118
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0₅725
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0₅484
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0₅48
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0₅483
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0₅975
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0₅951
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000115
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000118
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0₅956
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0₅96
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0000118
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000014
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0₅707
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0₅676
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0₅903
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0₅687
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000109
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000113
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0000116
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0000118
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000117
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0₅701
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0₅448
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0₅892
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0₅67
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0₅668
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0₅684
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0₅669
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0₅436
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0₅447
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0₅472
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0₅709
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0₅704
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0₅973
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0₅978
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000127
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000102
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000104
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0000101
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000127
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0000126
+0.00%
$ -- $ 253