BitCrystal Historical Data

BTCRY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2018 $ 0.000105
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000114
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000102
+0.00%
$ -- $ 6,259
Jul 11, 2018 $ 0.0001
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0001
+0.00%
$ -- $ 6,779
Jul 7, 2018 $ 0.000108
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000819
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000758
+0.00%
$ -- $ 6,589
Jun 30, 2018 $ 0.000105
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000105
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000101
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000063
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000762
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000124
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000122
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000124
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00013
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000137
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000126
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000116
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000101
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000127
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000131
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000128
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000104
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000112
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00014
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000143
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000152
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000144
+0.00%
$ -- $ 7,684
Jun 6, 2018 $ 0.000145
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000925
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000145
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000186
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000156
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000843
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000824
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000137
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000141
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000145
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000154
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000156
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000175
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000185
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000165
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000171
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00017
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000193
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00023
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000178
+0.00%
$ -- $ 8,315