Coinranking
BitCrystal Historical Data
BTCRY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 26 | $0.0000299 | +10.80% | ||
| Dec 19 | $0.0000267 | +12.83% | ||
| Dec 12 | $0.0000237 | +1.37% | ||
| Dec 5 | $0.000023 | +1.81% | ||
| Nov 28 | $0.000023 | +4.50% | ||
| Nov 21 | $0.0000219 | -0.95% | ||
| Nov 14 | $0.0000219 | +3.40% | ||
| Nov 7 | $0.0000211 | -0.47% | ||
| Oct 31 | $0.0000213 | +1.62% | ||
| Oct 24 | $0.0000209 | +7.23% | ||
| Oct 17 | $0.0000196 | +2.46% | ||
| Oct 10 | $0.0000192 | +3.67% | ||
| Oct 3 | $0.0000185 | +0.65% | ||
| Sep 26 | $0.0000183 | +0.66% | ||
| Sep 19 | $0.000018 | -1.42% | ||
| Sep 12 | $0.0000183 | +0.44% | ||
| Sep 5 | $0.0000182 | +0.00% | ||
| Aug 29 | $0.0000183 | +6.15% | ||
| Aug 22 | $0.0000172 | -2.10% | ||
| Aug 15 | $0.0000174 | +2.41% | ||
| Aug 8 | $0.0000171 | -3.45% | ||
| Aug 1 | $0.0000177 | -2.63% | ||
| Jul 25 | $0.0000187 | -4.89% | ||
| Jul 18 | $0.0000198 | -1.64% | ||
| Jul 11 | $0.0000203 | +4.59% | ||
| Jul 4 | $0.0000194 | -4.15% | ||
| Jun 27 | $0.0000198 | +2.64% | ||
| Jun 20 | $0.0000188 | -14.80% | ||
| Jun 13 | $0.0000228 | +8.71% | ||
| Jun 6 | $0.00002 | +14.22% | ||
| May 30 | $0.0000173 | +8.02% | ||
| May 23 | $0.0000155 | +16.30% | ||
| May 16 | $0.0000132 | -3.37% | ||
| May 9 | $0.0000137 | -0.51% | ||
| May 2 | $0.0000137 | +3.08% | ||
| Apr 25 | $0.0000136 | -2.02% | ||
| Apr 18 | $0.0000137 | +7.02% | ||
| Apr 11 | $0.0000128 | +1.19% | ||
| Apr 4 | $0.0000126 | +0.24% | ||
| Mar 28 | $0.0000126 | -0.79% | ||
| Mar 21 | $0.0000127 | +3.33% | ||
| Mar 14 | $0.0000124 | -0.64% | ||
| Mar 7 | $0.0000124 | -0.64% | ||
| Feb 29 | $0.0000122 | -6.95% | ||
| Feb 22 | $0.000013 | -1.22% | ||
| Feb 15 | $0.0000131 | +9.23% | ||
| Feb 8 | $0.0000122 | +8.77% | ||
| Feb 1 | $0.0000113 | +1.52% | ||
| Jan 25 | $0.0000111 | -5.77% | ||
| Jan 18 | $0.0000121 | +4.59% | ||