Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

King93 Historical Data

KING Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2018 $0.0202
+0.00%
$-- $8,889
Apr 22, 2018 $0.0202
+0.00%
$-- $8,810
Apr 21, 2018 $0.0203
+0.00%
$-- $8,424
Apr 20, 2018 $0.0184
+0.00%
$-- $8,217
Apr 19, 2018 $0.0184
+0.00%
$-- $8,047
Apr 16, 2018 $0.02
+0.00%
$-- $8,181
Apr 15, 2018 $0.0192
+0.00%
$-- $7,992
Apr 14, 2018 $0.017
+0.00%
$-- $7,971
Apr 11, 2018 $0.0147
+0.00%
$-- $6,787
Apr 10, 2018 $0.0152
+0.00%
$-- $6,929
Apr 9, 2018 $0.0164
+0.00%
$-- $7,000
Apr 7, 2018 $0.0159
+0.00%
$-- $6,685
Apr 6, 2018 $0.016
+0.00%
$-- $6,790
Apr 5, 2018 $0.0164
+0.00%
$-- $7,155
Apr 4, 2018 $0.0184
+0.00%
$-- $7,347
Apr 3, 2018 $0.0183
+0.00%
$-- $7,005
Apr 1, 2018 $0.0166
+0.00%
$-- $7,035
Mar 31, 2018 $0.0168
+0.00%
$-- $6,951
Mar 30, 2018 $0.0178
+0.00%
$-- $7,605
Mar 29, 2018 $0.0185
+0.00%
$-- $7,956
Mar 28, 2018 $0.0187
+0.00%
$-- $8,016
Mar 26, 2018 $0.021
+0.00%
$-- $8,585
Mar 25, 2018 $0.0217
+0.00%
$-- $8,900
Mar 24, 2018 $0.0213
+0.00%
$-- $8,567
Mar 23, 2018 $0.0215
+0.00%
$-- $8,835
Mar 22, 2018 $0.0229
+0.00%
$-- $9,023
Mar 20, 2018 $0.0207
+0.00%
$-- $8,363
Mar 19, 2018 $0.0196
+0.00%
$-- $7,689
Mar 18, 2018 $0.0206
+0.00%
$-- $8,136
Mar 17, 2018 $0.0198
+0.00%
$-- $8,335
Mar 16, 2018 $0.0206
+0.00%
$-- $8,155
Mar 15, 2018 $0.0222
+0.00%
$-- $8,870
Mar 14, 2018 $0.0233
+0.00%
$-- $9,203
Mar 13, 2018 $0.0254
+0.00%
$-- $9,516
Mar 12, 2018 $0.0263
+0.00%
$-- $9,080
Mar 11, 2018 $0.0279
+0.00%
$-- $9,316
Mar 10, 2018 $0.0249
+0.00%
$-- $8,975
Mar 9, 2018 $0.0262
+0.00%
$-- $9,803
Mar 8, 2018 $0.0294
+0.00%
$-- $10,504
Mar 7, 2018 $0.0334
+0.00%
$-- $11,128
Mar 6, 2018 $0.0332
+0.00%
$-- $11,535
Mar 5, 2018 $0.0366
+0.00%
$-- $11,293
Mar 4, 2018 $0.0317
+0.00%
$-- $11,366
Mar 3, 2018 $0.0337
+0.00%
$-- $11,017
Mar 2, 2018 $0.0356
+0.00%
$-- $10,667
Mar 1, 2018 $0.0343
+0.00%
$-- $10,696
Feb 28, 2018 $0.0342
+0.00%
$-- $10,594
Feb 27, 2018 $0.0342
+0.00%
$-- $9,962
Feb 26, 2018 $0.0356
+0.00%
$-- $9,688
Feb 25, 2018 $0.0347
+0.00%
$-- $10,048