Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

King93 Historical Data

KING Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2018 $0.0334
+0.00%
$-- $10,120
Feb 23, 2018 $0.0349
+0.00%
$-- $10,429
Feb 22, 2018 $0.0368
+0.00%
$-- $10,993
Feb 21, 2018 $0.0391
+0.00%
$-- $11,592
Feb 20, 2018 $0.0379
+0.00%
$-- $10,922
Feb 19, 2018 $0.0376
+0.00%
$-- $10,831
Feb 18, 2018 $0.0353
+0.00%
$-- $10,695
Feb 17, 2018 $0.036
+0.00%
$-- $10,082
Feb 16, 2018 $0.0365
+0.00%
$-- $9,805
Feb 15, 2018 $0.0317
+0.00%
$-- $9,007
Feb 14, 2018 $0.0327
+0.00%
$-- $8,691
Feb 13, 2018 $0.0341
+0.00%
$-- $8,617
Feb 12, 2018 $0.0311
+0.00%
$-- $8,283
Feb 11, 2018 $0.0327
+0.00%
$-- $8,725
Feb 10, 2018 $0.0283
+0.00%
$-- $8,285
Feb 9, 2018 $0.0287
+0.00%
$-- $8,169
Feb 8, 2018 $0.0306
+0.00%
$-- $7,926
Feb 7, 2018 $0.0232
+0.00%
$-- $6,816
Feb 6, 2018 $0.0261
+0.00%
$-- $7,731
Feb 5, 2018 $0.0353
+0.00%
$-- $8,809
Feb 4, 2018 $0.0345
+0.00%
$-- $8,909
Feb 3, 2018 $0.032
+0.00%
$-- $8,647
Feb 2, 2018 $0.0385
+0.00%
$-- $9,654
Feb 1, 2018 $0.0396
+0.00%
$-- $10,112
Jan 31, 2018 $0.0442
+0.00%
$-- $10,803
Jan 30, 2018 $0.049
+0.00%
$-- $11,414
Jan 29, 2018 $0.0451
+0.00%
$-- $11,746
Jan 28, 2018 $0.0528
+0.00%
$-- $11,271
Jan 27, 2018 $0.143
+0.00%
$-- $11,082
Jan 26, 2018 $0.0478
+0.00%
$-- $11,376
Jan 25, 2018 $0.0452
+0.00%
$-- $11,074
Jan 24, 2018 $0.0359
+0.00%
$-- $10,796
Jan 23, 2018 $0.0451
+0.00%
$-- $11,245
Jan 22, 2018 $0.0464
+0.00%
$-- $12,076
Jan 21, 2018 $0.0508
+0.00%
$-- $12,551
Jan 20, 2018 $0.0423
+0.00%
$-- $11,592
Jan 19, 2018 $0.0377
+0.00%
$-- $11,608
Jan 18, 2018 $0.0385
+0.00%
$-- $10,627
Jan 17, 2018 $0.0388
+0.00%
$-- $12,248
Jan 16, 2018 $0.0434
+0.00%
$-- $14,000
Jan 15, 2018 $0.0445
+0.00%
$-- $13,788
Jan 14, 2018 $0.0547
+0.00%
$-- $14,335
Jan 13, 2018 $0.054
+0.00%
$-- $13,827
Jan 12, 2018 $0.0607
+0.00%
$-- $13,911
Jan 11, 2018 $0.061
+0.00%
$-- $14,358
Jan 10, 2018 $0.0707
+0.00%
$-- $15,040
Jan 9, 2018 $0.0452
+0.00%
$-- $15,504
Jan 8, 2018 $0.0339
+0.00%
$-- $16,773
Jan 7, 2018 $0.0343
+0.00%
$-- $17,158
Jan 6, 2018 $0.0339
+0.00%
$-- $16,276