King93 Historical Data

KING Page 7
Date Close Price change Market cap Trading volume
Nov 16, 2017 $ 0.0254
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0292
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0122
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00959
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00974
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0142
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0151
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.016
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0161
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000232
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0133
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0182
+0.00%
$ -- $ 7,253
Nov 3, 2017 $ 0.0208
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0224
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0311
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0295
+0.00%
$ -- $ 6,125
Oct 29, 2017 $ 0.0116
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0117
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0145
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0153
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0172
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0128
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0143
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0146
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0138
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0111
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00899
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0093
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.0282
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0367
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0449
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.1
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 3.1
+0.00%
$ -- $ 4,026
Sep 15, 2017 $ 0.366
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.149
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0255
+0.00%
$ -- $ 4,244
Sep 7, 2017 $ 0.788
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.75
+0.00%
$ -- $ 4,233
Sep 2, 2017 $ 0.0259
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0236
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.019
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0315
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0177
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0213
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0245
+0.00%
$ -- $ 4,053
Aug 20, 2017 $ 0.0167
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0219
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0327
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0329
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0307
+0.00%
$ -- $ 4,387