Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

King93 Historical Data

KING Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2018 $0.0319
+0.00%
$-- $15,085
Jan 4, 2018 $0.0294
+0.00%
$-- $15,163
Jan 3, 2018 $0.0265
+0.00%
$-- $14,068
Jan 2, 2018 $0.021
+0.00%
$-- $13,687
Jan 1, 2018 $0.0159
+0.00%
$-- $13,480
Dec 31, 2017 $0.0175
+0.00%
$-- $13,492
Dec 30, 2017 $0.017
+0.00%
$-- $14,735
Dec 29, 2017 $0.0179
+0.00%
$-- $14,669
Dec 28, 2017 $0.0205
+0.00%
$-- $16,047
Dec 27, 2017 $0.0238
+0.00%
$-- $15,386
Dec 26, 2017 $0.0222
+0.00%
$-- $14,001
Dec 25, 2017 $0.0167
+0.00%
$-- $13,730
Dec 24, 2017 $0.012
+0.00%
$-- $14,781
Dec 23, 2017 $0.0108
+0.00%
$-- $13,913
Dec 22, 2017 $0.0142
+0.00%
$-- $16,460
Dec 21, 2017 $0.0192
+0.00%
$-- $17,013
Dec 20, 2017 $0.0196
+0.00%
$-- $18,535
Dec 19, 2017 $0.0201
+0.00%
$-- $18,915
Dec 18, 2017 $0.0197
+0.00%
$-- $19,500
Dec 17, 2017 $0.0164
+0.00%
$-- $18,290
Dec 16, 2017 $0.0183
+0.00%
$-- $17,566
Dec 15, 2017 $0.0172
+0.00%
$-- $16,537
Dec 14, 2017 $0.0155
+0.00%
$-- $16,929
Dec 13, 2017 $0.0149
+0.00%
$-- $17,090
Dec 12, 2017 $0.019
+0.00%
$-- $16,630
Dec 11, 2017 $0.0139
+0.00%
$-- $14,549
Dec 10, 2017 $0.0122
+0.00%
$-- $15,433
Dec 9, 2017 $0.0168
+0.00%
$-- $16,237
Dec 8, 2017 $0.0123
+0.00%
$-- $15,230
Dec 7, 2017 $0.0196
+0.00%
$-- $12,747
Dec 6, 2017 $0.0169
+0.00%
$-- $11,793
Dec 5, 2017 $0.0327
+0.00%
$-- $11,434
Dec 4, 2017 $0.0174
+0.00%
$-- $11,370
Dec 3, 2017 $0.0176
+0.00%
$-- $11,072
Dec 2, 2017 $0.0164
+0.00%
$-- $10,301
Dec 1, 2017 $0.0172
+0.00%
$-- $10,057
Nov 30, 2017 $0.0191
+0.00%
$-- $10,596
Nov 29, 2017 $0.018
+0.00%
$-- $9,944
Nov 28, 2017 $0.0199
+0.00%
$-- $9,636
Nov 27, 2017 $0.0149
+0.00%
$-- $9,064
Nov 26, 2017 $0.00869
+0.00%
$-- $8,465
Nov 25, 2017 $0.0103
+0.00%
$-- $8,176
Nov 24, 2017 $0.0115
+0.00%
$-- $8,195
Nov 23, 2017 $0.0131
+0.00%
$-- $8,191
Nov 22, 2017 $0.0127
+0.00%
$-- $8,148
Nov 21, 2017 $0.0132
+0.00%
$-- $8,097
Nov 20, 2017 $0.0162
+0.00%
$-- $7,833
Nov 19, 2017 $0.0238
+0.00%
$-- $7,709
Nov 18, 2017 $0.0292
+0.00%
$-- $7,848
Nov 17, 2017 $0.0275
+0.00%
$-- $7,455