Megaweapon Historical Data

WEAPON
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.0498
-0.56%
$498,255 $2,947
Apr 4, 2025 $0.0501
-0.37%
$500,863 $2,958
Apr 3, 2025 $0.0502
+0.83%
$501,899 $1,004
Apr 2, 2025 $0.0498
-6.98%
$498,190 $996
Apr 1, 2025 $0.058
+1.86%
$-- $4,062
Mar 31, 2025 $0.0569
+0.16%
$569,307 $3,976
Mar 21, 2025 $0.0661
-0.26%
$-- $9,393
Mar 20, 2025 $0.0663
-1.21%
$662,711 $9,410
Mar 13, 2025 $0.0704
+1.09%
$-- $2,635
Mar 12, 2025 $0.0698
+21.12%
$698,116 $2,622
Mar 11, 2025 $0.0577
-0.43%
$576,565 $5,125
Mar 7, 2025 $0.0638
-4.16%
$-- $9,784
Mar 6, 2025 $0.0667
-4.59%
$666,697 $5,124
Feb 14, 2025 $0.083
+2.61%
$-- $3,889
Feb 13, 2025 $0.0809
+3.18%
$808,599 $5,136
Feb 12, 2025 $0.0674
-1.35%
$-- $14,921
Feb 11, 2025 $0.0683
-4.39%
$682,814 $23,371
Feb 10, 2025 $0.0714
+0.96%
$713,923 $3,709
Feb 2, 2025 $0.0926
-4.59%
$-- $5,924
Feb 1, 2025 $0.097
-9.90%
$970,297 $6,262
Jan 31, 2025 $0.108
-3.27%
$1.08 million $2,017
Jan 27, 2025 $0.108
-5.25%
$1.08 million $3,876
Jan 26, 2025 $0.114
-3.30%
$1.14 million $3,950
Jan 25, 2025 $0.118
-1.60%
$1.18 million $3,661
Jan 24, 2025 $0.119
+2.38%
$-- $2,103
Jan 23, 2025 $0.116
-3.04%
$1.16 million $4,126
Jan 22, 2025 $0.119
+0.20%
$1.19 million $2,396
Jan 20, 2025 $0.135
+10.73%
$-- $5,279
Jan 19, 2025 $0.122
-9.37%
$1.22 million $4,915
Jan 11, 2025 $0.136
-0.67%
$-- $8,179
Jan 10, 2025 $0.137
-5.18%
$1.37 million $19,756
Jan 9, 2025 $0.145
+43.02%
$1.45 million $51,418
Jan 8, 2025 $0.104
-5.51%
$1.04 million $1,909
Jan 7, 2025 $0.11
-12.84%
$1.1 million $5,582
Jan 4, 2025 $0.121
+0.35%
$1.21 million $2,508
Jan 3, 2025 $0.121
+14.44%
$1.21 million $12,980
Jan 2, 2025 $0.105
-13.20%
$1.05 million $13,648
Jan 1, 2025 $0.121
+5.42%
$1.21 million $7,250
Dec 31, 2024 $0.116
-1.38%
$-- $3,181
Dec 30, 2024 $0.118
-2.53%
$1.18 million $3,226
Dec 29, 2024 $0.115
-5.19%
$1.15 million $1,963
Dec 28, 2024 $0.121
-0.21%
$1.21 million $1,034
Dec 27, 2024 $0.122
-2.22%
$1.22 million $2,064
Dec 26, 2024 $0.124
-0.68%
$1.24 million $6,238
Dec 24, 2024 $0.127
-0.46%
$-- $5,875
Dec 23, 2024 $0.128
+7.32%
$1.28 million $5,913
Dec 22, 2024 $0.125
-2.36%
$1.25 million $5,559
Dec 21, 2024 $0.128
-0.43%
$1.28 million $2,830
Dec 20, 2024 $0.137
+0.73%
$-- $2,276
Dec 19, 2024 $0.136
-8.04%
$1.36 million $5,953
Download