Megaweapon Historical Data

WEAPON
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0498
-0.56%
$ 498,255 $ 2,947
Apr 4, 2025 $ 0.0501
-0.37%
$ 500,863 $ 2,958
Apr 3, 2025 $ 0.0502
+0.83%
$ 501,899 $ 1,004
Apr 2, 2025 $ 0.0498
-6.98%
$ 498,190 $ 996
Apr 1, 2025 $ 0.058
+1.86%
$ -- $ 4,062
Mar 31, 2025 $ 0.0569
+0.16%
$ 569,307 $ 3,976
Mar 21, 2025 $ 0.0661
-0.26%
$ -- $ 9,393
Mar 20, 2025 $ 0.0663
-1.21%
$ 662,711 $ 9,410
Mar 13, 2025 $ 0.0704
+1.09%
$ -- $ 2,635
Mar 12, 2025 $ 0.0698
+21.12%
$ 698,116 $ 2,622
Mar 11, 2025 $ 0.0577
-0.43%
$ 576,565 $ 5,125
Mar 7, 2025 $ 0.0638
-4.16%
$ -- $ 9,784
Mar 6, 2025 $ 0.0667
-4.59%
$ 666,697 $ 5,124
Feb 14, 2025 $ 0.083
+2.61%
$ -- $ 3,889
Feb 13, 2025 $ 0.0809
+3.18%
$ 808,599 $ 5,136
Feb 12, 2025 $ 0.0674
-1.35%
$ -- $ 14,921
Feb 11, 2025 $ 0.0683
-4.39%
$ 682,814 $ 23,371
Feb 10, 2025 $ 0.0714
+0.96%
$ 713,923 $ 3,709
Feb 2, 2025 $ 0.0926
-4.59%
$ -- $ 5,924
Feb 1, 2025 $ 0.097
-9.90%
$ 970,297 $ 6,262
Jan 31, 2025 $ 0.108
-3.27%
$ 1.08 million $ 2,017
Jan 27, 2025 $ 0.108
-5.25%
$ 1.08 million $ 3,876
Jan 26, 2025 $ 0.114
-3.30%
$ 1.14 million $ 3,950
Jan 25, 2025 $ 0.118
-1.60%
$ 1.18 million $ 3,661
Jan 24, 2025 $ 0.119
+2.38%
$ -- $ 2,103
Jan 23, 2025 $ 0.116
-3.04%
$ 1.16 million $ 4,126
Jan 22, 2025 $ 0.119
+0.20%
$ 1.19 million $ 2,396
Jan 20, 2025 $ 0.135
+10.73%
$ -- $ 5,279
Jan 19, 2025 $ 0.122
-9.37%
$ 1.22 million $ 4,915
Jan 11, 2025 $ 0.136
-0.67%
$ -- $ 8,179
Jan 10, 2025 $ 0.137
-5.18%
$ 1.37 million $ 19,756
Jan 9, 2025 $ 0.145
+43.02%
$ 1.45 million $ 51,418
Jan 8, 2025 $ 0.104
-5.51%
$ 1.04 million $ 1,909
Jan 7, 2025 $ 0.11
-12.84%
$ 1.1 million $ 5,582
Jan 4, 2025 $ 0.121
+0.35%
$ 1.21 million $ 2,508
Jan 3, 2025 $ 0.121
+14.44%
$ 1.21 million $ 12,980
Jan 2, 2025 $ 0.105
-13.20%
$ 1.05 million $ 13,648
Jan 1, 2025 $ 0.121
+5.42%
$ 1.21 million $ 7,250
Dec 31, 2024 $ 0.116
-1.38%
$ -- $ 3,181
Dec 30, 2024 $ 0.118
-2.53%
$ 1.18 million $ 3,226
Dec 29, 2024 $ 0.115
-5.19%
$ 1.15 million $ 1,963
Dec 28, 2024 $ 0.121
-0.21%
$ 1.21 million $ 1,034
Dec 27, 2024 $ 0.122
-2.22%
$ 1.22 million $ 2,064
Dec 26, 2024 $ 0.124
-0.68%
$ 1.24 million $ 6,238
Dec 24, 2024 $ 0.127
-0.46%
$ -- $ 5,875
Dec 23, 2024 $ 0.128
+7.32%
$ 1.28 million $ 5,913
Dec 22, 2024 $ 0.125
-2.36%
$ 1.25 million $ 5,559
Dec 21, 2024 $ 0.128
-0.43%
$ 1.28 million $ 2,830
Dec 20, 2024 $ 0.137
+0.73%
$ -- $ 2,276
Dec 19, 2024 $ 0.136
-8.04%
$ 1.36 million $ 5,953
Download