Megaweapon Historical Data

WEAPON
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0498
-12.48%
$ -- $ 11,968
Mar 2025 $ 0.0569
-18.53%
$ 569,307 $ 48,068
Feb 2025 $ 0.083
-22.97%
$ -- $ 63,213
Jan 2025 $ 0.108
-6.29%
$ 1.08 million $ 153,536
Dec 2024 $ 0.118
-51.57%
$ -- $ 429,320
Nov 2024 $ 0.243
+38.46%
$ 2.43 million $ 1 million
Oct 2024 $ 0.208
-39.54%
$ 1.75 million $ 441,690
Sep 2024 $ 0.345
+33.98%
$ 3.45 million $ 497,960
Aug 2024 $ 0.317
+10.84%
$ -- $ 421,784
Jul 2024 $ 0.343
-15.16%
$ -- $ 467,869
Jun 2024 $ 0.405
+16.91%
$ 4.05 million $ 1.35 million
May 2024 $ 0.346
-47.69%
$ 3.46 million $ 1.58 million
Apr 2024 $ 0.661
-31.04%
$ 6.61 million $ 3.29 million
Mar 2024 $ 0.958
+1.06%
$ 9.58 million $ 9.49 million
Feb 2024 $ 0.952
+12.94%
$ 9.52 million $ 3.89 million
Jan 2024 $ 0.843
-24.51%
$ 8.43 million $ 3.42 million
Dec 2023 $ 1.33
+27.20%
$ -- $ 18.04 million
Nov 2023 $ 1.05
+278.12%
$ 10.51 million $ 2.96 million
Oct 2023 $ 0.278
+18.54%
$ 2.78 million $ 82,082
Download