Megaweapon Historical Data

WEAPON
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0498
-12.48%
$-- $11,968
Mar 2025 $0.0569
-18.53%
$569,307 $48,068
Feb 2025 $0.083
-22.97%
$-- $63,213
Jan 2025 $0.108
-6.29%
$1.08 million $153,536
Dec 2024 $0.118
-51.57%
$-- $429,320
Nov 2024 $0.243
+38.46%
$2.43 million $1 million
Oct 2024 $0.208
-39.54%
$1.75 million $441,690
Sep 2024 $0.345
+33.98%
$3.45 million $497,960
Aug 2024 $0.317
+10.84%
$-- $421,784
Jul 2024 $0.343
-15.16%
$-- $467,869
Jun 2024 $0.405
+16.91%
$4.05 million $1.35 million
May 2024 $0.346
-47.69%
$3.46 million $1.58 million
Apr 2024 $0.661
-31.04%
$6.61 million $3.29 million
Mar 2024 $0.958
+1.06%
$9.58 million $9.49 million
Feb 2024 $0.952
+12.94%
$9.52 million $3.89 million
Jan 2024 $0.843
-24.51%
$8.43 million $3.42 million
Dec 2023 $1.33
+27.20%
$-- $18.04 million
Nov 2023 $1.05
+278.12%
$10.51 million $2.96 million
Oct 2023 $0.278
+18.54%
$2.78 million $82,082
Download