Megaweapon Historical Data

WEAPON
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0498
-12.34%
$-- $15,944
Mar 17 $0.0661
-1.40%
$-- $18,802
Mar 10 $0.0704
+21.64%
$-- $10,382
Mar 3 $0.0638
-8.74%
$-- $14,908
Feb 10 $0.083
+17.32%
$-- $51,026
Jan 27 $0.0926
-18.60%
$-- $18,080
Jan 20 $0.118
-3.38%
$1.14 million $17,564
Jan 6 $0.136
+8.09%
$-- $86,844
Dec 30 $0.121
+0.48%
$-- $42,793
Dec 23 $0.121
+1.86%
$1.15 million $21,124
Dec 16 $0.128
-33.57%
$1.25 million $35,747
Dec 9 $0.174
-13.71%
$1.92 million $79,104
Dec 2 $0.237
+3.09%
$2.02 million $209,362
Nov 25 $0.23
+68.87%
$2.31 million $126,463
Nov 18 $0.134
-14.20%
$1.36 million $87,610
Nov 11 $0.164
-42.16%
$1.56 million $536,626
Nov 4 $0.255
+21.71%
$2.83 million $32,374
Oct 28 $0.241
+14.74%
$-- $204,069
Oct 21 $0.213
-18.15%
$-- $199,870
Oct 14 $0.336
-10.09%
$-- $83,015
Oct 7 $0.363
+16.92%
$3.74 million $106,280
Sep 30 $0.291
-22.32%
$-- $58,117
Sep 23 $0.377
+16.35%
$3.73 million $292,355
Sep 16 $0.316
+15.97%
$-- $24,340
Sep 9 $0.292
+6.58%
$2.73 million $74,215
Sep 2 $0.249
+0.36%
$2.74 million $14,975
Aug 26 $0.249
-3.39%
$2.49 million $3,727
Aug 19 $0.317
+49.27%
$-- $184,299
Aug 12 $0.213
-5.90%
$2.12 million $55,905
Aug 5 $0.23
+12.84%
$-- $116,733
Jul 29 $0.253
-11.57%
$2.53 million $49,068
Jul 22 $0.343
-9.46%
$-- $45,761
Jul 15 $0.33
+9.58%
$3.79 million $141,234
Jul 8 $0.299
-7.66%
$3.01 million $115,059
Jul 1 $0.362
-10.64%
$-- $71,912
Jun 24 $0.387
+41.60%
$4.05 million $291,399
Jun 17 $0.282
-8.58%
$2.73 million $99,089
Jun 10 $0.313
-25.82%
$3.09 million $265,353
Jun 3 $0.421
+12.84%
$4.23 million $401,381
May 27 $0.373
-12.25%
$3.73 million $401,818
May 20 $0.438
-13.92%
$-- $368,786
May 13 $0.531
-4.99%
$5.09 million $419,060
May 6 $0.568
-10.90%
$5.59 million $194,447
Apr 29 $0.741
+7.13%
$6.37 million $94,537
Apr 22 $0.71
-6.33%
$6.91 million $390,686
Apr 15 $0.799
+23.64%
$7.58 million $1.38 million
Apr 8 $0.583
-32.07%
$6.48 million $826,504
Apr 1 $0.854
-10.84%
$8.55 million $417,444
Mar 25 $1.01
+2.89%
$9.58 million $1.2 million
Mar 18 $1.04
-23.91%
$9.82 million $862,195
Download