Megaweapon Historical Data

WEAPON
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0498
-12.34%
$ -- $ 15,944
Mar 17 $ 0.0661
-1.40%
$ -- $ 18,802
Mar 10 $ 0.0704
+21.64%
$ -- $ 10,382
Mar 3 $ 0.0638
-8.74%
$ -- $ 14,908
Feb 10 $ 0.083
+17.32%
$ -- $ 51,026
Jan 27 $ 0.0926
-18.60%
$ -- $ 18,080
Jan 20 $ 0.118
-3.38%
$ 1.14 million $ 17,564
Jan 6 $ 0.136
+8.09%
$ -- $ 86,844
Dec 30 $ 0.121
+0.48%
$ -- $ 42,793
Dec 23 $ 0.121
+1.86%
$ 1.15 million $ 21,124
Dec 16 $ 0.128
-33.57%
$ 1.25 million $ 35,747
Dec 9 $ 0.174
-13.71%
$ 1.92 million $ 79,104
Dec 2 $ 0.237
+3.09%
$ 2.02 million $ 209,362
Nov 25 $ 0.23
+68.87%
$ 2.31 million $ 126,463
Nov 18 $ 0.134
-14.20%
$ 1.36 million $ 87,610
Nov 11 $ 0.164
-42.16%
$ 1.56 million $ 536,626
Nov 4 $ 0.255
+21.71%
$ 2.83 million $ 32,374
Oct 28 $ 0.241
+14.74%
$ -- $ 204,069
Oct 21 $ 0.213
-18.15%
$ -- $ 199,870
Oct 14 $ 0.336
-10.09%
$ -- $ 83,015
Oct 7 $ 0.363
+16.92%
$ 3.74 million $ 106,280
Sep 30 $ 0.291
-22.32%
$ -- $ 58,117
Sep 23 $ 0.377
+16.35%
$ 3.73 million $ 292,355
Sep 16 $ 0.316
+15.97%
$ -- $ 24,340
Sep 9 $ 0.292
+6.58%
$ 2.73 million $ 74,215
Sep 2 $ 0.249
+0.36%
$ 2.74 million $ 14,975
Aug 26 $ 0.249
-3.39%
$ 2.49 million $ 3,727
Aug 19 $ 0.317
+49.27%
$ -- $ 184,299
Aug 12 $ 0.213
-5.90%
$ 2.12 million $ 55,905
Aug 5 $ 0.23
+12.84%
$ -- $ 116,733
Jul 29 $ 0.253
-11.57%
$ 2.53 million $ 49,068
Jul 22 $ 0.343
-9.46%
$ -- $ 45,761
Jul 15 $ 0.33
+9.58%
$ 3.79 million $ 141,234
Jul 8 $ 0.299
-7.66%
$ 3.01 million $ 115,059
Jul 1 $ 0.362
-10.64%
$ -- $ 71,912
Jun 24 $ 0.387
+41.60%
$ 4.05 million $ 291,399
Jun 17 $ 0.282
-8.58%
$ 2.73 million $ 99,089
Jun 10 $ 0.313
-25.82%
$ 3.09 million $ 265,353
Jun 3 $ 0.421
+12.84%
$ 4.23 million $ 401,381
May 27 $ 0.373
-12.25%
$ 3.73 million $ 401,818
May 20 $ 0.438
-13.92%
$ -- $ 368,786
May 13 $ 0.531
-4.99%
$ 5.09 million $ 419,060
May 6 $ 0.568
-10.90%
$ 5.59 million $ 194,447
Apr 29 $ 0.741
+7.13%
$ 6.37 million $ 94,537
Apr 22 $ 0.71
-6.33%
$ 6.91 million $ 390,686
Apr 15 $ 0.799
+23.64%
$ 7.58 million $ 1.38 million
Apr 8 $ 0.583
-32.07%
$ 6.48 million $ 826,504
Apr 1 $ 0.854
-10.84%
$ 8.55 million $ 417,444
Mar 25 $ 1.01
+2.89%
$ 9.58 million $ 1.2 million
Mar 18 $ 1.04
-23.91%
$ 9.82 million $ 862,195
Download