Megaweapon Historical Data

WEAPON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.148
-10.92%
$ 1.48 million $ 13,657
Dec 17, 2024 $ 0.166
-5.29%
$ 1.66 million $ 9,040
Dec 16, 2024 $ 0.189
-1.80%
$ 1.89 million $ 1,989
Dec 15, 2024 $ 0.192
+7.79%
$ 1.92 million $ 8,081
Dec 14, 2024 $ 0.174
-5.11%
$ 1.74 million $ 3,477
Dec 13, 2024 $ 0.183
-12.52%
$ 1.83 million $ 23,870
Dec 12, 2024 $ 0.209
-0.25%
$ 2.09 million $ 32,738
Dec 10, 2024 $ 0.184
-1.12%
$ 1.84 million $ 5,812
Dec 9, 2024 $ 0.186
-8.04%
$ 1.86 million $ 13,207
Dec 8, 2024 $ 0.202
-14.85%
$ 2.02 million $ 35,965
Dec 7, 2024 $ 0.237
+3.69%
$ 2.37 million $ 2,112
Dec 6, 2024 $ 0.229
+1.71%
$ 2.29 million $ 13,579
Dec 5, 2024 $ 0.225
-7.63%
$ 2.25 million $ 4,490
Dec 4, 2024 $ 0.251
-0.51%
$ -- $ 70,296
Dec 3, 2024 $ 0.253
+5.75%
$ 2.53 million $ 72,348
Dec 2, 2024 $ 0.238
+3.68%
$ 2.36 million $ 46,538
Dec 1, 2024 $ 0.23
-5.11%
$ 2.31 million $ 29,189
Nov 30, 2024 $ 0.243
+20.00%
$ 2.43 million $ 34,417
Nov 29, 2024 $ 0.202
+12.91%
$ 2.02 million $ 14,266
Nov 28, 2024 $ 0.176
-12.73%
$ 1.76 million $ 15,008
Nov 27, 2024 $ 0.201
+7.85%
$ 2.01 million $ 6,862
Nov 26, 2024 $ 0.187
+16.05%
$ 1.87 million $ 7,502
Nov 25, 2024 $ 0.161
+18.13%
$ 1.61 million $ 19,218
Nov 24, 2024 $ 0.136
+2.17%
$ 1.36 million $ 4,036
Nov 23, 2024 $ 0.134
-7.98%
$ 1.34 million $ 2,398
Nov 22, 2024 $ 0.145
-0.71%
$ 1.45 million $ 32,804
Nov 21, 2024 $ 0.146
+11.64%
$ 1.46 million $ 4,082
Nov 20, 2024 $ 0.131
+1.85%
$ 1.31 million $ 2,092
Nov 19, 2024 $ 0.129
-14.76%
$ 1.29 million $ 30,094
Nov 18, 2024 $ 0.151
-3.44%
$ 1.51 million $ 16,141
Nov 17, 2024 $ 0.156
-4.95%
$ 1.56 million $ 8,822
Nov 16, 2024 $ 0.164
-7.12%
$ 1.64 million $ 41,610
Nov 15, 2024 $ 0.177
+2.00%
$ 1.77 million $ 41,394
Nov 14, 2024 $ 0.173
+0.09%
$ 1.73 million $ 85,234
Nov 13, 2024 $ 0.173
+0.28%
$ 1.73 million $ 31,486
Nov 12, 2024 $ 0.167
-26.08%
$ 1.67 million $ 168,643
Nov 11, 2024 $ 0.22
-22.68%
$ 2.2 million $ 168,259
Nov 10, 2024 $ 0.283
+1.29%
$ 2.83 million $ 98,565
Nov 9, 2024 $ 0.255
+1.65%
$ -- $ 4,561
Nov 8, 2024 $ 0.251
+5.19%
$ 2.51 million $ 10,026
Nov 7, 2024 $ 0.239
+0.33%
$ -- $ 6,963
Nov 6, 2024 $ 0.238
+15.17%
$ 2.38 million $ 6,916
Nov 5, 2024 $ 0.207
-1.12%
$ 2.07 million $ 3,907
Nov 2, 2024 $ 0.241
-2.17%
$ -- $ 27,917
Nov 1, 2024 $ 0.246
+40.54%
$ 2.46 million $ 106,857
Oct 31, 2024 $ 0.175
+0.32%
$ 1.75 million $ 46,921
Oct 30, 2024 $ 0.208
-2.55%
$ 2.08 million $ 5,240
Oct 29, 2024 $ 0.214
+1.73%
$ 2.14 million $ 17,133
Oct 23, 2024 $ 0.213
-1.58%
$ -- $ 17,025
Oct 22, 2024 $ 0.216
-16.81%
$ 2.16 million $ 182,844