Megaweapon Historical Data

WEAPON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.148
-10.92%
$1.48 million $13,657
Dec 17, 2024 $0.166
-5.29%
$1.66 million $9,040
Dec 16, 2024 $0.189
-1.80%
$1.89 million $1,989
Dec 15, 2024 $0.192
+7.79%
$1.92 million $8,081
Dec 14, 2024 $0.174
-5.11%
$1.74 million $3,477
Dec 13, 2024 $0.183
-12.52%
$1.83 million $23,870
Dec 12, 2024 $0.209
-0.25%
$2.09 million $32,738
Dec 10, 2024 $0.184
-1.12%
$1.84 million $5,812
Dec 9, 2024 $0.186
-8.04%
$1.86 million $13,207
Dec 8, 2024 $0.202
-14.85%
$2.02 million $35,965
Dec 7, 2024 $0.237
+3.69%
$2.37 million $2,112
Dec 6, 2024 $0.229
+1.71%
$2.29 million $13,579
Dec 5, 2024 $0.225
-7.63%
$2.25 million $4,490
Dec 4, 2024 $0.251
-0.51%
$-- $70,296
Dec 3, 2024 $0.253
+5.75%
$2.53 million $72,348
Dec 2, 2024 $0.238
+3.68%
$2.36 million $46,538
Dec 1, 2024 $0.23
-5.11%
$2.31 million $29,189
Nov 30, 2024 $0.243
+20.00%
$2.43 million $34,417
Nov 29, 2024 $0.202
+12.91%
$2.02 million $14,266
Nov 28, 2024 $0.176
-12.73%
$1.76 million $15,008
Nov 27, 2024 $0.201
+7.85%
$2.01 million $6,862
Nov 26, 2024 $0.187
+16.05%
$1.87 million $7,502
Nov 25, 2024 $0.161
+18.13%
$1.61 million $19,218
Nov 24, 2024 $0.136
+2.17%
$1.36 million $4,036
Nov 23, 2024 $0.134
-7.98%
$1.34 million $2,398
Nov 22, 2024 $0.145
-0.71%
$1.45 million $32,804
Nov 21, 2024 $0.146
+11.64%
$1.46 million $4,082
Nov 20, 2024 $0.131
+1.85%
$1.31 million $2,092
Nov 19, 2024 $0.129
-14.76%
$1.29 million $30,094
Nov 18, 2024 $0.151
-3.44%
$1.51 million $16,141
Nov 17, 2024 $0.156
-4.95%
$1.56 million $8,822
Nov 16, 2024 $0.164
-7.12%
$1.64 million $41,610
Nov 15, 2024 $0.177
+2.00%
$1.77 million $41,394
Nov 14, 2024 $0.173
+0.09%
$1.73 million $85,234
Nov 13, 2024 $0.173
+0.28%
$1.73 million $31,486
Nov 12, 2024 $0.167
-26.08%
$1.67 million $168,643
Nov 11, 2024 $0.22
-22.68%
$2.2 million $168,259
Nov 10, 2024 $0.283
+1.29%
$2.83 million $98,565
Nov 9, 2024 $0.255
+1.65%
$-- $4,561
Nov 8, 2024 $0.251
+5.19%
$2.51 million $10,026
Nov 7, 2024 $0.239
+0.33%
$-- $6,963
Nov 6, 2024 $0.238
+15.17%
$2.38 million $6,916
Nov 5, 2024 $0.207
-1.12%
$2.07 million $3,907
Nov 2, 2024 $0.241
-2.17%
$-- $27,917
Nov 1, 2024 $0.246
+40.54%
$2.46 million $106,857
Oct 31, 2024 $0.175
+0.32%
$1.75 million $46,921
Oct 30, 2024 $0.208
-2.55%
$2.08 million $5,240
Oct 29, 2024 $0.214
+1.73%
$2.14 million $17,133
Oct 23, 2024 $0.213
-1.58%
$-- $17,025
Oct 22, 2024 $0.216
-16.81%
$2.16 million $182,844