Megaweapon Historical Data

WEAPON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $1.3
+25.22%
$13.65 million $1.85 million
Mar 4 $1.06
-48.36%
$10.46 million $2.27 million
Feb 26 $2.06
+114.89%
$20.62 million $3.31 million
Feb 19 $0.946
-7.85%
$9.46 million $974,815
Feb 12 $1.08
+5.82%
$10.77 million $901,528
Feb 5 $1
+14.79%
$10.17 million $316,351
Jan 29 $0.875
-2.00%
$8.75 million $840,088
Jan 22 $0.961
+7.11%
$8.93 million $838,053
Jan 15 $0.891
-16.15%
$8.96 million $979,764
Jan 8 $1.11
-1.20%
$10.62 million $651,859
Jan 1 $1.12
+0.63%
$-- $90,035
Dec 25 $1.33
-14.87%
$-- $716,800
Dec 18 $1.71
+15.63%
$15.64 million $2.87 million
Dec 11 $1.89
-14.95%
$-- $4.01 million
Dec 4 $1.56
+16.17%
$22.1 million $9.38 million
Nov 27 $1.35
+27.56%
$13.47 million $689,741
Nov 20 $0.915
-5.16%
$10.57 million $587,315
Nov 13 $0.785
+12.65%
$9.69 million $667,761
Nov 6 $0.491
+85.04%
$6.96 million $450,267
Oct 30 $0.251
-8.77%
$2.51 million $154,892
Oct 23 $0.275
+12.52%
$2.75 million $35,967
Oct 16 $0.226
-3.46%
$-- $30,706
Download