Megaweapon Historical Data

WEAPON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 1.3
+25.22%
$ 13.65 million $ 1.85 million
Mar 4 $ 1.06
-48.36%
$ 10.46 million $ 2.27 million
Feb 26 $ 2.06
+114.89%
$ 20.62 million $ 3.31 million
Feb 19 $ 0.946
-7.85%
$ 9.46 million $ 974,815
Feb 12 $ 1.08
+5.82%
$ 10.77 million $ 901,528
Feb 5 $ 1
+14.79%
$ 10.17 million $ 316,351
Jan 29 $ 0.875
-2.00%
$ 8.75 million $ 840,088
Jan 22 $ 0.961
+7.11%
$ 8.93 million $ 838,053
Jan 15 $ 0.891
-16.15%
$ 8.96 million $ 979,764
Jan 8 $ 1.11
-1.20%
$ 10.62 million $ 651,859
Jan 1 $ 1.12
+0.63%
$ -- $ 90,035
Dec 25 $ 1.33
-14.87%
$ -- $ 716,800
Dec 18 $ 1.71
+15.63%
$ 15.64 million $ 2.87 million
Dec 11 $ 1.89
-14.95%
$ -- $ 4.01 million
Dec 4 $ 1.56
+16.17%
$ 22.1 million $ 9.38 million
Nov 27 $ 1.35
+27.56%
$ 13.47 million $ 689,741
Nov 20 $ 0.915
-5.16%
$ 10.57 million $ 587,315
Nov 13 $ 0.785
+12.65%
$ 9.69 million $ 667,761
Nov 6 $ 0.491
+85.04%
$ 6.96 million $ 450,267
Oct 30 $ 0.251
-8.77%
$ 2.51 million $ 154,892
Oct 23 $ 0.275
+12.52%
$ 2.75 million $ 35,967
Oct 16 $ 0.226
-3.46%
$ -- $ 30,706
Download