Megaweapon Historical Data

WEAPON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.336
-0.36%
$ 3.36 million $ 16,385
Oct 18, 2024 $ 0.338
-0.17%
$ 3.38 million $ 12,286
Oct 17, 2024 $ 0.338
-5.52%
$ 3.38 million $ 30,821
Oct 16, 2024 $ 0.357
-1.37%
$ 3.57 million $ 7,039
Oct 15, 2024 $ 0.362
-2.74%
$ 3.62 million $ 8,080
Oct 14, 2024 $ 0.373
-0.31%
$ 3.73 million $ 8,403
Oct 13, 2024 $ 0.374
+2.98%
$ 3.74 million $ 10,709
Oct 12, 2024 $ 0.363
+7.85%
$ 3.63 million $ 93,712
Oct 10, 2024 $ 0.309
-0.31%
$ -- $ 6,272
Oct 9, 2024 $ 0.31
-0.10%
$ 3.1 million $ 6,296
Oct 3, 2024 $ 0.291
-4.35%
$ -- $ 3,492
Oct 2, 2024 $ 0.304
-2.58%
$ 3.04 million $ 6,222
Oct 1, 2024 $ 0.312
-9.44%
$ 3.12 million $ 9,729
Sep 30, 2024 $ 0.345
-7.87%
$ 3.45 million $ 38,674
Sep 29, 2024 $ 0.373
+0.24%
$ 3.73 million $ 13,189
Sep 28, 2024 $ 0.377
-3.14%
$ -- $ 115,620
Sep 27, 2024 $ 0.388
+19.71%
$ 3.88 million $ 172,028
Sep 26, 2024 $ 0.324
+0.21%
$ 3.24 million $ 4,706
Sep 22, 2024 $ 0.314
-0.92%
$ -- $ 4,067
Sep 21, 2024 $ 0.316
+0.29%
$ 3.16 million $ 4,091
Sep 20, 2024 $ 0.316
-2.74%
$ 3.16 million $ 7,546
Sep 19, 2024 $ 0.301
+7.70%
$ -- $ 3,908
Sep 18, 2024 $ 0.279
+5.64%
$ 2.79 million $ 3,588
Sep 16, 2024 $ 0.269
-1.47%
$ 2.69 million $ 5,207
Sep 15, 2024 $ 0.273
-2.23%
$ 2.73 million $ 5,290
Sep 14, 2024 $ 0.292
+1.30%
$ 2.92 million $ 22,077
Sep 13, 2024 $ 0.288
-1.50%
$ 2.88 million $ 36,930
Sep 9, 2024 $ 0.281
+2.49%
$ -- $ 15,207
Sep 8, 2024 $ 0.274
+2.98%
$ 2.74 million $ 27,127
Sep 6, 2024 $ 0.249
+1.88%
$ -- $ 4,945
Sep 5, 2024 $ 0.245
-1.96%
$ 2.45 million $ 4,900
Sep 2, 2024 $ 0.257
+3.22%
$ 2.57 million $ 5,130
Sep 1, 2024 $ 0.249
-3.39%
$ 2.49 million $ 3,727
Aug 24, 2024 $ 0.317
+1.95%
$ 3.17 million $ 8,320
Aug 23, 2024 $ 0.311
+3.56%
$ 3.11 million $ 80,474
Aug 22, 2024 $ 0.256
-1.24%
$ -- $ 22,191
Aug 21, 2024 $ 0.259
+8.77%
$ 2.59 million $ 16,854
Aug 20, 2024 $ 0.238
+5.97%
$ 2.38 million $ 45,540
Aug 19, 2024 $ 0.21
-0.89%
$ -- $ 10,919
Aug 18, 2024 $ 0.212
-0.12%
$ 2.12 million $ 11,069
Aug 17, 2024 $ 0.213
-2.26%
$ 2.13 million $ 16,099
Aug 16, 2024 $ 0.218
+0.72%
$ 2.18 million $ 4,578
Aug 15, 2024 $ 0.216
-1.19%
$ 2.16 million $ 21,455
Aug 14, 2024 $ 0.219
-0.18%
$ 2.19 million $ 5,987
Aug 13, 2024 $ 0.221
-1.68%
$ -- $ 4,427
Aug 12, 2024 $ 0.225
-0.44%
$ 2.25 million $ 3,360
Aug 11, 2024 $ 0.236
+2.49%
$ -- $ 4,710
Aug 10, 2024 $ 0.23
-0.07%
$ 2.3 million $ 4,598
Aug 6, 2024 $ 0.216
+3.57%
$ -- $ 53,781
Aug 5, 2024 $ 0.209
+2.44%
$ 2.09 million $ 58,353