Megaweapon Historical Data

WEAPON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.253
-4.76%
$2.53 million $4,140
Aug 3, 2024 $0.265
+0.34%
$2.65 million $21,823
Aug 2, 2024 $0.264
-8.28%
$2.64 million $5,597
Aug 1, 2024 $0.288
+0.79%
$2.88 million $17,508
Jul 24, 2024 $0.343
+1.52%
$-- $4,597
Jul 23, 2024 $0.338
-6.21%
$3.38 million $4,535
Jul 22, 2024 $0.361
-4.83%
$3.61 million $36,629
Jul 21, 2024 $0.379
+15.07%
$3.79 million $54,779
Jul 20, 2024 $0.33
+0.37%
$3.3 million $13,234
Jul 19, 2024 $0.328
+2.01%
$3.28 million $17,044
Jul 18, 2024 $0.322
-2.03%
$3.22 million $14,565
Jul 17, 2024 $0.329
-3.69%
$3.29 million $13,389
Jul 16, 2024 $0.341
+4.27%
$3.41 million $25,484
Jul 15, 2024 $0.327
+8.68%
$3.27 million $57,518
Jul 14, 2024 $0.301
+0.73%
$3.01 million $11,933
Jul 13, 2024 $0.299
-0.78%
$2.99 million $7,136
Jul 12, 2024 $0.302
+0.77%
$3.02 million $9,057
Jul 11, 2024 $0.3
-1.15%
$3 million $7,187
Jul 10, 2024 $0.319
+0.27%
$-- $26,337
Jul 9, 2024 $0.318
-1.96%
$3.18 million $65,343
Jul 7, 2024 $0.341
-5.88%
$-- $27,191
Jul 6, 2024 $0.362
+5.62%
$3.62 million $28,934
Jul 5, 2024 $0.333
+0.00%
$-- $13,514
Jul 4, 2024 $0.333
-6.13%
$3.33 million $13,507
Jul 2, 2024 $0.388
-1.89%
$-- $7,269
Jul 1, 2024 $0.395
-2.31%
$3.95 million $8,689
Jun 30, 2024 $0.405
+4.74%
$4.05 million $16,215
Jun 29, 2024 $0.387
-0.02%
$3.87 million $21,710
Jun 28, 2024 $0.387
-0.81%
$3.87 million $27,080
Jun 26, 2024 $0.355
+1.94%
$-- $11,361
Jun 25, 2024 $0.348
+16.14%
$3.48 million $134,709
Jun 24, 2024 $0.3
+9.73%
$3 million $96,540
Jun 23, 2024 $0.273
-3.22%
$2.73 million $22,765
Jun 22, 2024 $0.282
+0.22%
$2.82 million $15,813
Jun 21, 2024 $0.306
-0.20%
$3.06 million $6,122
Jun 20, 2024 $0.307
+4.25%
$3.07 million $15,595
Jun 19, 2024 $0.294
+2.67%
$2.94 million $5,168
Jun 18, 2024 $0.287
+2.61%
$2.87 million $51,704
Jun 17, 2024 $0.293
-5.17%
$-- $4,687
Jun 16, 2024 $0.309
-1.43%
$3.09 million $12,939
Jun 15, 2024 $0.313
-2.95%
$3.13 million $15,814
Jun 14, 2024 $0.323
-4.94%
$3.23 million $19,560
Jun 13, 2024 $0.339
-6.31%
$3.39 million $76,719
Jun 11, 2024 $0.356
-2.50%
$-- $5,880
Jun 10, 2024 $0.365
-13.66%
$3.65 million $147,381
Jun 9, 2024 $0.423
+0.65%
$4.23 million $7,628
Jun 8, 2024 $0.421
-5.26%
$4.21 million $14,199
Jun 7, 2024 $0.445
-5.09%
$4.45 million $29,325
Jun 6, 2024 $0.468
+3.10%
$4.68 million $105,554
Jun 5, 2024 $0.454
+17.85%
$4.54 million $183,173