Megaweapon Historical Data

WEAPON Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 1.33
-1.23%
$ -- $ 68,652
Dec 27, 2023 $ 1.34
-6.89%
$ 13.4 million $ 117,817
Dec 26, 2023 $ 1.44
-8.98%
$ 14.38 million $ 230,924
Dec 25, 2023 $ 1.58
+1.08%
$ 15.8 million $ 299,407
Dec 24, 2023 $ 1.56
-8.45%
$ 15.64 million $ 197,403
Dec 23, 2023 $ 1.71
+5.54%
$ 17.09 million $ 221,764
Dec 22, 2023 $ 1.61
+3.09%
$ 16.15 million $ 288,852
Dec 21, 2023 $ 1.57
+2.81%
$ 15.68 million $ 329,136
Dec 20, 2023 $ 1.53
+7.62%
$ 15.31 million $ 790,480
Dec 19, 2023 $ 1.42
-2.44%
$ 14.2 million $ 179,542
Dec 18, 2023 $ 1.45
-1.66%
$ 14.54 million $ 1.06 million
Dec 16, 2023 $ 1.89
+6.65%
$ 18.86 million $ 6,035
Dec 15, 2023 $ 1.77
-15.23%
$ 17.67 million $ 108,887
Dec 14, 2023 $ 2.02
+7.02%
$ 20.19 million $ 743,337
Dec 13, 2023 $ 1.88
+3.24%
$ 18.82 million $ 747,571
Dec 12, 2023 $ 1.82
-13.49%
$ 18.23 million $ 1.82 million
Dec 11, 2023 $ 2.1
-5.45%
$ 20.96 million $ 584,398
Dec 10, 2023 $ 2.21
+41.93%
$ 22.1 million $ 514,404
Dec 9, 2023 $ 1.56
-36.21%
$ 15.58 million $ 3.02 million
Dec 8, 2023 $ 2.44
+66.22%
$ 24.37 million $ 2.5 million
Dec 7, 2023 $ 1.47
+2.28%
$ 14.66 million $ 630,076
Dec 6, 2023 $ 1.43
-11.27%
$ 14.29 million $ 1.89 million
Dec 5, 2023 $ 1.6
+12.76%
$ 16.04 million $ 547,495
Dec 4, 2023 $ 1.41
+5.43%
$ 14.14 million $ 788,634
Dec 3, 2023 $ 1.35
+6.76%
$ 13.47 million $ 102,364
Dec 2, 2023 $ 1.29
+18.89%
$ 12.87 million $ 131,356
Dec 1, 2023 $ 1.08
+3.45%
$ 10.82 million $ 120,004
Nov 30, 2023 $ 1.05
+6.13%
$ 10.51 million $ 64,976
Nov 29, 2023 $ 0.989
-3.12%
$ 9.89 million $ 111,784
Nov 28, 2023 $ 1.02
+6.03%
$ 10.15 million $ 90,558
Nov 27, 2023 $ 0.959
-9.22%
$ 9.59 million $ 68,699
Nov 26, 2023 $ 1.06
-5.82%
$ 10.57 million $ 93,057
Nov 22, 2023 $ 0.915
-8.98%
$ -- $ 23,476
Nov 21, 2023 $ 1.01
+0.44%
$ 10.1 million $ 134,626
Nov 20, 2023 $ 1.01
+4.23%
$ 10.06 million $ 429,213
Nov 19, 2023 $ 0.969
+24.03%
$ 9.69 million $ 452,116
Nov 18, 2023 $ 0.785
-2.21%
$ 7.85 million $ 186,990
Nov 17, 2023 $ 0.805
+2.78%
$ 8.05 million $ 29,563
Nov 16, 2023 $ 0.783
-1.68%
$ 7.83 million $ 199,352
Nov 15, 2023 $ 0.802
+31.44%
$ 8.02 million $ 105,875
Nov 14, 2023 $ 0.61
+2.54%
$ 6.1 million $ 48,383
Nov 13, 2023 $ 0.594
-14.71%
$ 5.94 million $ 97,599
Nov 12, 2023 $ 0.696
+41.66%
$ 6.96 million $ 231,945
Nov 11, 2023 $ 0.491
+31.96%
$ 4.91 million $ 229,918
Nov 10, 2023 $ 0.372
+40.48%
$ 3.72 million $ 140,521
Nov 9, 2023 $ 0.265
-2.97%
$ 2.65 million $ 40,977
Nov 8, 2023 $ 0.265
+0.66%
$ 2.65 million $ 6,122
Nov 7, 2023 $ 0.263
-0.82%
$ 2.63 million $ 32,730
Nov 5, 2023 $ 0.251
-2.11%
$ 2.51 million $ 2,509
Nov 4, 2023 $ 0.258
-2.54%
$ 2.58 million $ 5,208