Megaweapon Historical Data

WEAPON Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $1.33
-1.23%
$-- $68,652
Dec 27, 2023 $1.34
-6.89%
$13.4 million $117,817
Dec 26, 2023 $1.44
-8.98%
$14.38 million $230,924
Dec 25, 2023 $1.58
+1.08%
$15.8 million $299,407
Dec 24, 2023 $1.56
-8.45%
$15.64 million $197,403
Dec 23, 2023 $1.71
+5.54%
$17.09 million $221,764
Dec 22, 2023 $1.61
+3.09%
$16.15 million $288,852
Dec 21, 2023 $1.57
+2.81%
$15.68 million $329,136
Dec 20, 2023 $1.53
+7.62%
$15.31 million $790,480
Dec 19, 2023 $1.42
-2.44%
$14.2 million $179,542
Dec 18, 2023 $1.45
-1.66%
$14.54 million $1.06 million
Dec 16, 2023 $1.89
+6.65%
$18.86 million $6,035
Dec 15, 2023 $1.77
-15.23%
$17.67 million $108,887
Dec 14, 2023 $2.02
+7.02%
$20.19 million $743,337
Dec 13, 2023 $1.88
+3.24%
$18.82 million $747,571
Dec 12, 2023 $1.82
-13.49%
$18.23 million $1.82 million
Dec 11, 2023 $2.1
-5.45%
$20.96 million $584,398
Dec 10, 2023 $2.21
+41.93%
$22.1 million $514,404
Dec 9, 2023 $1.56
-36.21%
$15.58 million $3.02 million
Dec 8, 2023 $2.44
+66.22%
$24.37 million $2.5 million
Dec 7, 2023 $1.47
+2.28%
$14.66 million $630,076
Dec 6, 2023 $1.43
-11.27%
$14.29 million $1.89 million
Dec 5, 2023 $1.6
+12.76%
$16.04 million $547,495
Dec 4, 2023 $1.41
+5.43%
$14.14 million $788,634
Dec 3, 2023 $1.35
+6.76%
$13.47 million $102,364
Dec 2, 2023 $1.29
+18.89%
$12.87 million $131,356
Dec 1, 2023 $1.08
+3.45%
$10.82 million $120,004
Nov 30, 2023 $1.05
+6.13%
$10.51 million $64,976
Nov 29, 2023 $0.989
-3.12%
$9.89 million $111,784
Nov 28, 2023 $1.02
+6.03%
$10.15 million $90,558
Nov 27, 2023 $0.959
-9.22%
$9.59 million $68,699
Nov 26, 2023 $1.06
-5.82%
$10.57 million $93,057
Nov 22, 2023 $0.915
-8.98%
$-- $23,476
Nov 21, 2023 $1.01
+0.44%
$10.1 million $134,626
Nov 20, 2023 $1.01
+4.23%
$10.06 million $429,213
Nov 19, 2023 $0.969
+24.03%
$9.69 million $452,116
Nov 18, 2023 $0.785
-2.21%
$7.85 million $186,990
Nov 17, 2023 $0.805
+2.78%
$8.05 million $29,563
Nov 16, 2023 $0.783
-1.68%
$7.83 million $199,352
Nov 15, 2023 $0.802
+31.44%
$8.02 million $105,875
Nov 14, 2023 $0.61
+2.54%
$6.1 million $48,383
Nov 13, 2023 $0.594
-14.71%
$5.94 million $97,599
Nov 12, 2023 $0.696
+41.66%
$6.96 million $231,945
Nov 11, 2023 $0.491
+31.96%
$4.91 million $229,918
Nov 10, 2023 $0.372
+40.48%
$3.72 million $140,521
Nov 9, 2023 $0.265
-2.97%
$2.65 million $40,977
Nov 8, 2023 $0.265
+0.66%
$2.65 million $6,122
Nov 7, 2023 $0.263
-0.82%
$2.63 million $32,730
Nov 5, 2023 $0.251
-2.11%
$2.51 million $2,509
Nov 4, 2023 $0.258
-2.54%
$2.58 million $5,208