Megaweapon Historical Data

WEAPON Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.264
+8.19%
$2.64 million $37,837
Nov 2, 2023 $0.24
-2.01%
$2.4 million $2,276
Nov 1, 2023 $0.245
-11.67%
$2.45 million $91,653
Oct 31, 2023 $0.278
-3.03%
$2.78 million $9,315
Oct 30, 2023 $0.277
+0.60%
$-- $6,094
Oct 29, 2023 $0.275
+3.73%
$2.75 million $6,044
Oct 28, 2023 $0.265
-1.14%
$2.65 million $2,152
Oct 27, 2023 $0.26
-1.29%
$-- $9,968
Oct 26, 2023 $0.263
+6.66%
$2.63 million $10,114
Oct 25, 2023 $0.247
+2.36%
$2.47 million $5,128
Oct 24, 2023 $0.241
-1.37%
$2.41 million $2,562
Oct 22, 2023 $0.226
+0.71%
$-- $4,518
Oct 21, 2023 $0.224
+3.18%
$2.24 million $4,488
Oct 20, 2023 $0.218
+3.33%
$2.18 million $6,960
Oct 19, 2023 $0.211
-17.48%
$2.11 million $5,079
Oct 18, 2023 $0.254
+12.16%
$2.54 million $5,108
Oct 17, 2023 $0.227
-3.29%
$2.27 million $4,552
Download