Megaweapon Historical Data

WEAPON Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.264
+8.19%
$ 2.64 million $ 37,837
Nov 2, 2023 $ 0.24
-2.01%
$ 2.4 million $ 2,276
Nov 1, 2023 $ 0.245
-11.67%
$ 2.45 million $ 91,653
Oct 31, 2023 $ 0.278
-3.03%
$ 2.78 million $ 9,315
Oct 30, 2023 $ 0.277
+0.60%
$ -- $ 6,094
Oct 29, 2023 $ 0.275
+3.73%
$ 2.75 million $ 6,044
Oct 28, 2023 $ 0.265
-1.14%
$ 2.65 million $ 2,152
Oct 27, 2023 $ 0.26
-1.29%
$ -- $ 9,968
Oct 26, 2023 $ 0.263
+6.66%
$ 2.63 million $ 10,114
Oct 25, 2023 $ 0.247
+2.36%
$ 2.47 million $ 5,128
Oct 24, 2023 $ 0.241
-1.37%
$ 2.41 million $ 2,562
Oct 22, 2023 $ 0.226
+0.71%
$ -- $ 4,518
Oct 21, 2023 $ 0.224
+3.18%
$ 2.24 million $ 4,488
Oct 20, 2023 $ 0.218
+3.33%
$ 2.18 million $ 6,960
Oct 19, 2023 $ 0.211
-17.48%
$ 2.11 million $ 5,079
Oct 18, 2023 $ 0.254
+12.16%
$ 2.54 million $ 5,108
Oct 17, 2023 $ 0.227
-3.29%
$ 2.27 million $ 4,552
Download