iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 103.95
+0.01%
$ -- $ 674,168
Today, at 6 AM $ 103.67
+0.07%
$ -- $ 674,512
Today, at 5 AM $ 103.44
-0.26%
$ -- $ 674,701
Today, at 4 AM $ 103.43
-0.07%
$ -- $ 674,178
Today, at 3 AM $ 103.51
+0.10%
$ -- $ 674,183
Today, at 2 AM $ 103.66
+0.14%
$ -- $ 674,691
Today, at 1 AM $ 103.61
+0.12%
$ -- $ 674,742
Today, at 12 AM $ 103.68
-0.67%
$ -- $ 674,936
Yesterday, at 11 PM $ 104.52
+1.01%
$ -- $ 674,139
Yesterday, at 10 PM $ 103.47
+0.27%
$ -- $ 674,551
Yesterday, at 9 PM $ 103.26
-0.02%
$ -- $ 671,498
Yesterday, at 8 PM $ 103.36
+0.49%
$ -- $ 668,347
Yesterday, at 7 PM $ 102.83
-0.13%
$ -- $ 667,033
Yesterday, at 6 PM $ 102.97
-0.01%
$ -- $ 666,966
Yesterday, at 5 PM $ 102.81
+0.03%
$ -- $ 666,984
Yesterday, at 4 PM $ 102.87
-0.02%
$ -- $ 668,087
Yesterday, at 3 PM $ 102.87
-0.03%
$ -- $ 667,719
Yesterday, at 2 PM $ 102.95
+0.13%
$ -- $ 668,075
Yesterday, at 1 PM $ 102.9
-0.14%
$ -- $ 668,009
Yesterday, at 12 PM $ 103.03
+0.17%
$ -- $ 667,525
Yesterday, at 11 AM $ 102.78
-0.08%
$ -- $ 667,765
Yesterday, at 10 AM $ 103.05
+0.10%
$ -- $ 668,279
Yesterday, at 9 AM $ 102.95
+0.00%
$ -- $ 668,348
Yesterday, at 8 AM $ 102.96
+0.08%
$ -- $ 668,247
Yesterday, at 7 AM $ 102.83
+0.04%
$ -- $ 667,069
Yesterday, at 6 AM $ 102.77
-0.23%
$ -- $ 667,708
Yesterday, at 5 AM $ 103
+0.23%
$ -- $ 668,715
Yesterday, at 4 AM $ 102.72
-0.06%
$ -- $ 669,602
Yesterday, at 3 AM $ 102.95
-0.22%
$ -- $ 669,135
Yesterday, at 2 AM $ 103.14
+0.00%
$ -- $ 669,433
Yesterday, at 1 AM $ 103.18
+0.65%
$ -- $ 669,607
Yesterday, at 12 AM $ 101.95
-1.15%
$ -- $ 669,943
Apr 26, 11 PM $ 103.15
+0.06%
$ -- $ 667,979
Apr 26, 10 PM $ 102.97
-0.04%
$ -- $ 668,314
Apr 26, 9 PM $ 102.98
-0.21%
$ -- $ 668,274
Apr 26, 8 PM $ 103.04
+0.09%
$ -- $ 667,740
Apr 26, 7 PM $ 103.15
-0.03%
$ -- $ 667,730
Apr 26, 6 PM $ 103.2
+0.16%
$ -- $ 667,230
Apr 26, 5 PM $ 103.17
+0.13%
$ -- $ 667,261
Apr 26, 4 PM $ 103.18
+0.20%
$ -- $ 667,071
Apr 26, 3 PM $ 102.97
-0.20%
$ -- $ 667,662
Apr 26, 2 PM $ 103.01
-0.19%
$ -- $ 667,472
Apr 26, 1 PM $ 103.24
+0.07%
$ -- $ 667,227
Apr 26, 12 PM $ 103.16
+0.11%
$ -- $ 667,744
Apr 26, 11 AM $ 103.05
-0.17%
$ -- $ 667,781
Apr 26, 10 AM $ 103.21
+0.19%
$ -- $ 667,138
Apr 26, 9 AM $ 103.07
-0.24%
$ -- $ 667,397
Apr 26, 8 AM $ 103.11
-0.53%
$ -- $ 667,678
Apr 26, 7 AM $ 103.67
+0.63%
$ -- $ 668,612
Apr 26, 6 AM $ 103.02
-0.36%
$ -- $ 667,979
Download