Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $95
+0.00%
$-- $523,475
Sep 12, 3 PM $95
-9.14%
$-- $523,983
Sep 12, 2 PM $104.56
-0.23%
$-- $531,034
Sep 12, 1 PM $104.81
-4.19%
$-- $527,805
Sep 12, 12 PM $109.31
+0.04%
$-- $557,968
Sep 12, 11 AM $109.22
+0.08%
$-- $560,146
Sep 12, 10 AM $109.12
+0.04%
$-- $558,960
Sep 12, 9 AM $109.12
+0.06%
$-- $565,548
Sep 12, 8 AM $109.26
-0.07%
$-- $568,480
Sep 12, 7 AM $109.35
-0.01%
$-- $568,701
Sep 12, 6 AM $109.41
+0.46%
$-- $567,164
Sep 12, 5 AM $108.96
-0.09%
$-- $569,980
Sep 12, 4 AM $109.07
+0.01%
$-- $568,562
Sep 12, 3 AM $109.07
-0.32%
$-- $562,033
Sep 12, 2 AM $109.39
-0.04%
$-- $559,262
Sep 12, 1 AM $109.42
+0.08%
$-- $567,410
Sep 12, 12 AM $109.32
+0.29%
$-- $566,098
Sep 11, 11 PM $109.04
-0.16%
$-- $570,257
Sep 11, 10 PM $109.21
+0.76%
$-- $564,289
Sep 11, 9 PM $108.39
-0.60%
$-- $575,414
Sep 11, 8 PM $109.04
-0.21%
$-- $573,703
Sep 11, 7 PM $109.27
+0.07%
$-- $574,338
Sep 11, 6 PM $109.19
-0.11%
$-- $580,175
Sep 11, 5 PM $109.31
-0.04%
$-- $580,516
Sep 11, 4 PM $109.35
+0.05%
$-- $582,521
Sep 11, 3 PM $109.29
+0.05%
$-- $583,870
Sep 11, 2 PM $109.22
-0.25%
$-- $586,271
Sep 11, 1 PM $109.46
+0.03%
$-- $585,709
Sep 11, 12 PM $109.44
+0.33%
$-- $553,616
Sep 11, 11 AM $109.07
+0.13%
$-- $548,893
Sep 11, 10 AM $108.91
-0.01%
$-- $548,991
Sep 11, 9 AM $108.92
-0.03%
$-- $545,923
Sep 11, 8 AM $108.97
+0.17%
$-- $548,373
Sep 11, 7 AM $108.62
-0.02%
$-- $567,569
Sep 11, 6 AM $108.64
+0.01%
$-- $566,918
Sep 11, 5 AM $108.63
+0.01%
$-- $567,083
Sep 11, 4 AM $108.62
+0.00%
$-- $567,334
Sep 11, 3 AM $108.62
-0.01%
$-- $590,532
Sep 11, 2 AM $108.63
+0.00%
$-- $592,354
Sep 11, 1 AM $108.63
+0.03%
$-- $587,713
Sep 11, 12 AM $108.6
+0.13%
$-- $581,692
Sep 10, 11 PM $108.47
+0.02%
$-- $583,152
Sep 10, 10 PM $108.45
-0.74%
$-- $587,392
Sep 10, 9 PM $109.04
+0.78%
$-- $554,683
Sep 10, 8 PM $108.19
+0.12%
$-- $573,780
Sep 10, 7 PM $108.11
-0.07%
$-- $574,274
Sep 10, 6 PM $108.19
-0.06%
$-- $572,872
Sep 10, 5 PM $108.24
-0.14%
$-- $574,607
Sep 10, 4 PM $108.39
+0.01%
$-- $578,441
Sep 10, 3 PM $108.39
-0.20%
$-- $574,222
Download