iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon
Download
Date Close Price change Market cap Trading volume
Today $ 107.32
+0.00%
$ -- $ 427,874
Yesterday $ 108.2
+1.96%
$ -- $ 434,707
Jul 29, 2026 $ 106.31
+0.20%
$ -- $ 415,242
Jul 28, 2026 $ 106.08
+0.49%
$ -- $ 673,789
Jul 27, 2026 $ 105.56
-0.24%
$ -- $ 653,850
Jul 26, 2026 $ 105.83
+0.23%
$ -- $ 646,137
Jul 25, 2026 $ 105.57
-0.12%
$ -- $ 657,923
Jul 24, 2026 $ 105.7
-0.14%
$ -- $ 661,372
Jul 23, 2026 $ 105.84
+0.27%
$ -- $ 655,479
Jul 22, 2026 $ 105.56
-0.06%
$ -- $ 651,768
Jul 21, 2026 $ 105.62
+1.19%
$ -- $ 659,555
Jul 20, 2026 $ 104.67
-0.62%
$ -- $ 668,291
Jul 19, 2026 $ 105.32
+0.50%
$ -- $ 661,063
Jul 18, 2026 $ 104.8
+0.38%
$ -- $ 642,606
Jul 17, 2026 $ 104.4
-1.75%
$ -- $ 663,238
Jul 16, 2026 $ 106.27
-0.11%
$ -- $ 653,214
Jul 15, 2026 $ 106.39
+0.37%
$ -- $ 663,092
Jul 14, 2026 $ 106
+1.04%
$ -- $ 668,670
Jul 13, 2026 $ 104.74
-1.20%
$ -- $ 669,611
Jul 12, 2026 $ 106.07
+0.07%
$ -- $ 668,219
Jul 11, 2026 $ 105.95
-0.45%
$ -- $ 662,820
Jul 10, 2026 $ 106.43
+1.12%
$ -- $ 663,691
Jul 9, 2026 $ 105.25
+0.50%
$ -- $ 677,443
Jul 8, 2026 $ 104.72
-0.42%
$ -- $ 648,250
Jul 7, 2026 $ 105.16
-2.11%
$ -- $ 667,741
Jul 6, 2026 $ 107.44
+2.19%
$ -- $ 647,057
Jul 5, 2026 $ 105.13
+0.00%
$ -- $ 681,301
Jul 4, 2026 $ 105.14
-0.06%
$ -- $ 645,878
Jul 3, 2026 $ 105.2
+0.02%
$ -- $ 649,480
Jul 2, 2026 $ 105.18
-0.83%
$ -- $ 651,371
Jul 1, 2026 $ 106.06
+0.15%
$ -- $ 680,847
Jun 30, 2026 $ 105.9
+0.21%
$ -- $ 664,402
Jun 29, 2026 $ 105.67
-1.47%
$ -- $ 664,350
Jun 28, 2026 $ 107.24
+0.20%
$ -- $ 667,229
Jun 27, 2026 $ 107.03
-0.12%
$ -- $ 678,281
Jun 26, 2026 $ 107.16
+0.43%
$ -- $ 665,205
Jun 25, 2026 $ 106.62
+1.11%
$ -- $ 676,726
Jun 24, 2026 $ 105.39
-1.15%
$ -- $ 814,185
Jun 23, 2026 $ 106.61
-0.18%
$ -- $ 1.1 million
Jun 22, 2026 $ 106.91
+0.24%
$ -- $ 1.08 million
Jun 21, 2026 $ 106.66
-0.45%
$ -- $ 1.08 million
Jun 20, 2026 $ 107.03
+0.08%
$ -- $ 1.07 million
Jun 19, 2026 $ 106.96
+0.15%
$ -- $ 1.08 million
Jun 18, 2026 $ 106.81
-0.09%
$ -- $ 1.07 million
Jun 17, 2026 $ 107.04
-0.11%
$ -- $ 1.08 million
Jun 16, 2026 $ 107.15
+0.07%
$ -- $ 1.1 million
Jun 15, 2026 $ 107.27
+1.99%
$ -- $ 1.07 million
Jun 14, 2026 $ 105.41
+0.04%
$ -- $ 1.06 million
Jun 13, 2026 $ 105.29
-0.46%
$ -- $ 1.09 million
Jun 12, 2026 $ 105.66
-0.08%
$ -- $ 1.1 million
Download