Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2026 $95
-12.85%
$-- $523,475
Sep 11, 2026 $109.04
+0.54%
$-- $570,257
Sep 10, 2026 $108.47
-1.00%
$-- $583,152
Sep 9, 2026 $109.55
-0.94%
$-- $658,337
Sep 8, 2026 $110.52
-0.01%
$-- $539,616
Sep 7, 2026 $110.5
-0.19%
$-- $513,974
Sep 6, 2026 $110.65
-0.03%
$-- $524,793
Sep 5, 2026 $110.65
-0.07%
$-- $535,198
Sep 4, 2026 $110.77
-0.07%
$-- $623,276
Sep 3, 2026 $110.86
+1.72%
$-- $1.01 million
Sep 2, 2026 $109.01
+0.53%
$-- $508,442
Sep 1, 2026 $109.31
-1.40%
$-- $485,713
Aug 31, 2026 $110.08
-1.12%
$-- $424,162
Aug 30, 2026 $111.55
+0.28%
$-- $362,691
Aug 29, 2026 $111.23
-0.22%
$-- $486,075
Aug 28, 2026 $111.41
+0.94%
$-- $561,053
Aug 27, 2026 $110.37
-0.96%
$-- $514,219
Aug 26, 2026 $111.85
+1.54%
$-- $522,991
Aug 25, 2026 $110.15
-0.41%
$-- $496,353
Aug 24, 2026 $110.86
-0.87%
$-- $458,925
Aug 23, 2026 $111.81
+0.41%
$-- $429,459
Aug 22, 2026 $111.37
+0.19%
$-- $420,780
Aug 21, 2026 $111.19
+1.25%
$-- $417,083
Aug 20, 2026 $109.81
-0.51%
$-- $426,723
Aug 19, 2026 $110.36
+0.61%
$-- $425,531
Aug 18, 2026 $109.7
-1.04%
$-- $450,159
Aug 17, 2026 $110.85
-0.71%
$-- $426,661
Aug 16, 2026 $111.64
-0.16%
$-- $428,668
Aug 15, 2026 $111.8
-0.85%
$-- $434,079
Aug 14, 2026 $112.77
+1.03%
$-- $417,238
Aug 13, 2026 $111.75
+0.54%
$-- $461,578
Aug 12, 2026 $111.16
+0.53%
$-- $441,448
Aug 11, 2026 $110.57
-0.65%
$-- $431,518
Aug 10, 2026 $111.29
-0.73%
$-- $449,432
Aug 9, 2026 $112.08
+0.28%
$-- $432,556
Aug 8, 2026 $111.77
+0.20%
$-- $435,924
Aug 7, 2026 $111.89
+2.16%
$-- $418,324
Aug 6, 2026 $109.54
-0.39%
$-- $432,316
Aug 5, 2026 $109.96
+0.29%
$-- $435,769
Aug 4, 2026 $109.62
+2.07%
$-- $431,965
Aug 3, 2026 $107.4
-0.86%
$-- $435,374
Aug 2, 2026 $108.35
+0.23%
$-- $434,194
Aug 1, 2026 $108.12
-0.13%
$-- $414,988
Jul 31, 2026 $108.19
-0.03%
$-- $443,314
Jul 30, 2026 $108.2
+1.96%
$-- $434,707
Jul 29, 2026 $106.31
+0.20%
$-- $415,242
Jul 28, 2026 $106.08
+0.49%
$-- $673,789
Jul 27, 2026 $105.56
-0.24%
$-- $653,850
Jul 26, 2026 $105.83
+0.23%
$-- $646,137
Jul 25, 2026 $105.57
-0.12%
$-- $657,923
Download