iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon
Download
Date Close Price change Market cap Trading volume
Today $ 105.2
+0.02%
$ -- $ 639,098
Yesterday $ 105.2
+0.02%
$ -- $ 649,480
Jul 2, 2026 $ 105.18
-0.83%
$ -- $ 651,371
Jul 1, 2026 $ 106.06
+0.15%
$ -- $ 680,847
Jun 30, 2026 $ 105.9
+0.21%
$ -- $ 664,402
Jun 29, 2026 $ 105.67
-1.47%
$ -- $ 664,350
Jun 28, 2026 $ 107.24
+0.20%
$ -- $ 667,229
Jun 27, 2026 $ 107.03
-0.12%
$ -- $ 678,281
Jun 26, 2026 $ 107.16
+0.43%
$ -- $ 665,205
Jun 25, 2026 $ 106.62
+1.11%
$ -- $ 676,726
Jun 24, 2026 $ 105.39
-1.15%
$ -- $ 814,185
Jun 23, 2026 $ 106.61
-0.18%
$ -- $ 1.1 million
Jun 22, 2026 $ 106.91
+0.24%
$ -- $ 1.08 million
Jun 21, 2026 $ 106.66
-0.45%
$ -- $ 1.08 million
Jun 20, 2026 $ 107.03
+0.08%
$ -- $ 1.07 million
Jun 19, 2026 $ 106.96
+0.15%
$ -- $ 1.08 million
Jun 18, 2026 $ 106.81
-0.09%
$ -- $ 1.07 million
Jun 17, 2026 $ 107.04
-0.11%
$ -- $ 1.08 million
Jun 16, 2026 $ 107.15
+0.07%
$ -- $ 1.1 million
Jun 15, 2026 $ 107.27
+1.99%
$ -- $ 1.07 million
Jun 14, 2026 $ 105.41
+0.04%
$ -- $ 1.06 million
Jun 13, 2026 $ 105.29
-0.46%
$ -- $ 1.09 million
Jun 12, 2026 $ 105.66
-0.08%
$ -- $ 1.1 million
Jun 11, 2026 $ 105.82
+2.71%
$ -- $ 1.05 million
Jun 10, 2026 $ 103.03
-1.22%
$ -- $ 1.07 million
Jun 9, 2026 $ 105.06
+0.43%
$ -- $ 1.08 million
Jun 8, 2026 $ 104.61
+2.54%
$ -- $ 1.06 million
Jun 7, 2026 $ 102.02
-0.27%
$ -- $ 1.05 million
Jun 6, 2026 $ 102.3
-0.41%
$ -- $ 1.05 million
Jun 5, 2026 $ 102.72
-3.19%
$ -- $ 1.09 million
Jun 4, 2026 $ 106.1
+1.17%
$ -- $ 1.05 million
Jun 3, 2026 $ 104.87
-0.73%
$ -- $ 1.44 million
Jun 2, 2026 $ 105.65
+0.12%
$ -- $ 2.1 million
Jun 1, 2026 $ 105.89
+0.34%
$ -- $ 2.09 million
May 31, 2026 $ 105.53
-0.08%
$ -- $ 2.09 million
May 30, 2026 $ 105.67
+0.05%
$ -- $ 2.08 million
May 29, 2026 $ 105.54
-0.50%
$ -- $ 2.08 million
May 28, 2026 $ 106.07
-0.28%
$ -- $ 2.15 million
May 27, 2026 $ 106.37
-0.20%
$ -- $ 2.16 million
May 26, 2026 $ 106.58
+0.86%
$ -- $ 2.03 million
May 25, 2026 $ 105.67
+0.30%
$ -- $ 2.1 million
May 24, 2026 $ 105.18
+0.19%
$ -- $ 2.18 million
May 23, 2026 $ 104.99
-0.24%
$ -- $ 2.07 million
May 22, 2026 $ 105.54
+0.26%
$ -- $ 2.18 million
May 21, 2026 $ 105.27
+1.10%
$ -- $ 2.12 million
May 20, 2026 $ 104.12
+0.08%
$ -- $ 2.15 million
May 19, 2026 $ 104.04
+0.72%
$ -- $ 2.13 million
May 18, 2026 $ 103.34
+1.02%
$ -- $ 2.09 million
May 17, 2026 $ 102.3
-0.16%
$ -- $ 2.11 million
May 16, 2026 $ 102.39
+0.16%
$ -- $ 2.12 million
Download