iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon
Download
Date Close Price change Market cap Trading volume
3:17 AM $110.32
+0.01%
$-- $432,199
3:16 AM $110.41
+0.00%
$-- $431,530
3:15 AM $110.41
+0.00%
$-- $431,570
3:14 AM $110.39
+0.00%
$-- $431,620
3:13 AM $110.39
+0.00%
$-- $431,649
3:12 AM $110.39
-0.01%
$-- $431,633
3:11 AM $110.2
+0.00%
$-- $431,466
3:10 AM $110.22
+0.00%
$-- $431,437
3:09 AM $110.2
+0.00%
$-- $431,406
3:08 AM $110.19
+0.00%
$-- $431,349
3:07 AM $110.2
-0.01%
$-- $431,306
3:06 AM $110.41
+0.00%
$-- $431,263
3:05 AM $110.41
+0.00%
$-- $431,240
3:04 AM $110.41
+0.00%
$-- $431,270
3:03 AM $110.4
+0.00%
$-- $431,283
3:02 AM $110.4
+0.00%
$-- $431,283
3:01 AM $110.35
+0.00%
$-- $431,426
3:00 AM $110.36
+0.00%
$-- $431,402
2:59 AM $110.36
+0.00%
$-- $431,442
2:58 AM $110.36
+0.00%
$-- $431,496
2:57 AM $110.35
+0.00%
$-- $431,521
2:56 AM $110.36
+0.00%
$-- $431,325
2:55 AM $110.35
+0.00%
$-- $431,331
2:54 AM $110.35
+0.00%
$-- $431,344
2:53 AM $110.36
+0.00%
$-- $431,381
2:52 AM $110.38
-0.01%
$-- $431,439
2:51 AM $110.43
+0.00%
$-- $430,594
2:50 AM $110.45
+0.00%
$-- $430,606
2:49 AM $110.43
+0.00%
$-- $430,618
2:48 AM $110.44
+0.00%
$-- $430,619
2:47 AM $110.41
-0.01%
$-- $430,623
2:46 AM $110.1
+0.00%
$-- $429,623
2:45 AM $110.1
+0.00%
$-- $429,628
2:44 AM $110.07
+0.00%
$-- $429,631
2:43 AM $110.09
+0.00%
$-- $429,671
2:42 AM $110.08
+0.00%
$-- $429,669
2:41 AM $110.06
+0.00%
$-- $428,707
2:40 AM $110.05
+0.00%
$-- $428,729
2:39 AM $110.05
+0.00%
$-- $428,724
2:38 AM $110.06
+0.00%
$-- $428,739
2:37 AM $110.06
+0.00%
$-- $428,736
2:36 AM $110.13
+0.00%
$-- $427,872
2:35 AM $110.13
+0.00%
$-- $427,911
2:34 AM $110.12
+0.00%
$-- $427,938
2:33 AM $110.12
+0.00%
$-- $427,984
2:32 AM $110.13
-0.02%
$-- $428,005
2:31 AM $110.16
+0.00%
$-- $429,506
2:30 AM $110.15
+0.00%
$-- $429,527
2:29 AM $110.14
+0.00%
$-- $429,546
2:28 AM $110.14
+0.00%
$-- $429,545
Download