iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon
Download
Date Close Price change Market cap Trading volume
Aug 17 $111.37
-0.24%
$-- $2.52 million
Aug 10 $111.8
-0.27%
$-- $2.62 million
Aug 3 $112.08
+3.46%
$-- $3.02 million
Jul 27 $108.35
+2.39%
$-- $3.5 million
Jul 20 $105.83
+0.48%
$-- $4.62 million
Jul 13 $105.32
-0.66%
$-- $2.92 million
Jul 6 $105.95
+0.78%
$-- $1.08 million
Jun 29 $105.13
-1.97%
$-- $1.04 million
Jun 22 $107.03
+0.35%
$-- $1.48 million
Jun 15 $107.03
+1.76%
$-- $1.86 million
Jun 8 $105.29
+3.21%
$-- $1.78 million
Jun 1 $102.3
-3.06%
$-- $2.66 million
May 25 $105.67
+0.30%
$-- $3.53 million
May 18 $104.99
+2.63%
$-- $3.48 million
May 11 $102.39
-2.90%
$-- $3.55 million
May 4 $105.44
+3.09%
$-- $1.84 million
Apr 27 $102.39
-0.71%
$-- $364,566
Apr 20 $103.3
-2.21%
$-- $4.01 million
Apr 13 $105.6
+2.91%
$-- $4.02 million
Apr 6 $102.63
-0.21%
$-- $1.4 million
Download