iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 103.51
+0.37%
$ -- $ 671,209
Apr 10, 6 PM $ 103.3
-0.01%
$ -- $ 671,233
Apr 10, 5 PM $ 103.32
-0.11%
$ -- $ 671,395
Apr 10, 4 PM $ 103.43
+0.32%
$ -- $ 671,888
Apr 10, 3 PM $ 103.09
+0.05%
$ -- $ 671,807
Apr 10, 2 PM $ 103.04
-0.21%
$ -- $ 672,205
Apr 10, 1 PM $ 103.24
+0.12%
$ -- $ 670,982
Apr 10, 12 PM $ 103.11
-0.01%
$ -- $ 671,760
Apr 10, 11 AM $ 103.11
+0.23%
$ -- $ 672,062
Apr 10, 10 AM $ 102.86
-0.01%
$ -- $ 672,416
Apr 10, 9 AM $ 102.86
-0.21%
$ -- $ 672,881
Apr 10, 8 AM $ 103.07
+0.06%
$ -- $ 673,429
Apr 10, 7 AM $ 103
+0.26%
$ -- $ 676,923
Apr 10, 6 AM $ 102.97
+0.00%
$ -- $ 67,727
Apr 10, 5 AM $ 102.97
+0.27%
$ -- $ 68,263
Apr 10, 4 AM $ 102.64
-0.18%
$ -- $ 68,532
Apr 10, 3 AM $ 102.65
-0.38%
$ -- $ 68,625
Apr 10, 2 AM $ 103.1
+0.17%
$ -- $ 68,477
Apr 10, 1 AM $ 102.89
+0.05%
$ -- $ 68,843
Apr 10, 12 AM $ 102.75
-0.99%
$ -- $ 68,460
Apr 9, 11 PM $ 103.86
-0.38%
$ -- $ 67,727
Apr 9, 10 PM $ 104.23
+0.59%
$ -- $ 67,548
Apr 9, 9 PM $ 103.64
+0.02%
$ -- $ 66,694
Apr 9, 8 PM $ 103.73
+0.76%
$ -- $ 67,062
Apr 9, 7 PM $ 102.95
+0.10%
$ -- $ 64,434
Apr 9, 6 PM $ 102.92
-0.07%
$ -- $ 65,121
Apr 9, 5 PM $ 102.99
+0.00%
$ -- $ 64,901
Apr 9, 4 PM $ 103.11
+0.32%
$ -- $ 64,328
Apr 9, 3 PM $ 102.76
+0.28%
$ -- $ 64,582
Apr 9, 2 PM $ 102.47
+0.04%
$ -- $ 64,200
Apr 9, 1 PM $ 102.44
+0.46%
$ -- $ 64,720
Apr 9, 12 PM $ 102.55
-0.16%
$ -- $ 66,180
Apr 9, 11 AM $ 102.74
+0.33%
$ -- $ 63,889
Apr 9, 10 AM $ 102.51
+0.43%
$ -- $ 61,683
Apr 9, 9 AM $ 102.07
-0.32%
$ -- $ 58,937
Apr 9, 8 AM $ 102.45
-0.21%
$ -- $ 56,396
Apr 9, 7 AM $ 102.85
+0.00%
$ -- $ 49,514
Download