Coinranking
iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data
EFAon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 10 PM | $110.88 | +0.16% | ||
| Aug 24, 9 PM | $110.71 | -0.06% | ||
| Aug 24, 8 PM | $110.81 | +0.20% | ||
| Aug 24, 7 PM | $110.59 | -0.12% | ||
| Aug 24, 6 PM | $110.72 | +0.14% | ||
| Aug 24, 5 PM | $110.56 | -0.05% | ||
| Aug 24, 4 PM | $110.64 | +0.03% | ||
| Aug 24, 3 PM | $110.63 | +0.11% | ||
| Aug 24, 2 PM | $110.51 | -0.03% | ||
| Aug 24, 1 PM | $110.54 | -0.23% | ||
| Aug 24, 12 PM | $110.73 | +0.04% | ||
| Aug 24, 11 AM | $110.69 | -0.05% | ||
| Aug 24, 10 AM | $110.73 | +0.29% | ||
| Aug 24, 9 AM | $110.4 | -0.11% | ||
| Aug 24, 8 AM | $110.52 | -0.24% | ||
| Aug 24, 7 AM | $110.79 | +0.56% | ||
| Aug 24, 6 AM | $110.16 | +0.07% | ||
| Aug 24, 5 AM | $110.07 | +0.33% | ||
| Aug 24, 4 AM | $109.69 | -0.42% | ||
| Aug 24, 3 AM | $110.18 | -0.16% | ||
| Aug 24, 2 AM | $110.36 | +0.35% | ||
| Aug 24, 1 AM | $109.97 | -0.24% | ||
| Aug 24, 12 AM | $110.24 | -1.42% | ||
| Aug 23, 11 PM | $111.81 | +0.20% | ||
| Aug 23, 10 PM | $111.58 | -0.18% | ||
| Aug 23, 9 PM | $111.78 | +0.12% | ||
| Aug 23, 8 PM | $111.63 | -0.02% | ||
| Aug 23, 7 PM | $111.64 | -0.21% | ||
| Aug 23, 6 PM | $111.88 | +0.29% | ||
| Aug 23, 5 PM | $111.55 | -0.17% | ||
| Aug 23, 4 PM | $111.61 | -0.24% | ||
| Aug 23, 3 PM | $111.87 | +0.29% | ||
| Aug 23, 2 PM | $111.53 | -0.35% | ||
| Aug 23, 1 PM | $111.94 | +0.23% | ||
| Aug 23, 12 PM | $111.7 | -0.14% | ||
| Aug 23, 11 AM | $111.86 | +0.22% | ||
| Aug 23, 10 AM | $111.62 | -0.20% | ||
| Aug 23, 9 AM | $111.84 | +0.28% | ||
| Aug 23, 8 AM | $111.54 | -0.07% | ||
| Aug 23, 7 AM | $111.62 | -0.04% | ||
| Aug 23, 6 AM | $111.68 | +0.13% | ||
| Aug 23, 5 AM | $111.56 | -0.31% | ||
| Aug 23, 4 AM | $111.9 | +0.24% | ||
| Aug 23, 3 AM | $111.62 | +0.13% | ||
| Aug 23, 2 AM | $111.49 | +0.07% | ||
| Aug 23, 1 AM | $111.39 | -0.20% | ||
| Aug 23, 12 AM | $111.59 | +0.22% | ||
| Aug 22, 11 PM | $111.37 | -0.41% | ||
| Aug 22, 10 PM | $111.82 | +0.15% | ||
| Aug 22, 9 PM | $111.65 | -0.19% | ||