iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 107.36
+0.07%
$ -- $ 1.07 million
Jun 16, 12 AM $ 107.16
+0.07%
$ -- $ 1.07 million
Jun 15, 11 PM $ 107.27
-0.19%
$ -- $ 1.07 million
Jun 15, 10 PM $ 107.48
+0.30%
$ -- $ 1.07 million
Jun 15, 9 PM $ 107.21
+0.09%
$ -- $ 1.07 million
Jun 15, 8 PM $ 107.21
+0.08%
$ -- $ 1.07 million
Jun 15, 7 PM $ 107.12
-0.13%
$ -- $ 1.07 million
Jun 15, 6 PM $ 107.26
+0.04%
$ -- $ 1.08 million
Jun 15, 5 PM $ 107.22
+0.00%
$ -- $ 1.08 million
Jun 15, 4 PM $ 107.15
-0.06%
$ -- $ 1.09 million
Jun 15, 3 PM $ 107.42
-0.04%
$ -- $ 1.09 million
Jun 15, 2 PM $ 107.48
+0.11%
$ -- $ 1.09 million
Jun 15, 1 PM $ 107.33
-0.45%
$ -- $ 1.08 million
Jun 15, 12 PM $ 107.85
+0.15%
$ -- $ 1.08 million
Jun 15, 11 AM $ 107.69
-0.02%
$ -- $ 1.08 million
Jun 15, 10 AM $ 107.71
+0.13%
$ -- $ 1.09 million
Jun 15, 9 AM $ 107.57
-0.12%
$ -- $ 1.08 million
Jun 15, 8 AM $ 107.83
+0.38%
$ -- $ 1.08 million
Jun 15, 7 AM $ 107.28
-0.12%
$ -- $ 1.08 million
Jun 15, 6 AM $ 107.34
-0.33%
$ -- $ 1.07 million
Jun 15, 5 AM $ 107.58
+0.03%
$ -- $ 1.07 million
Jun 15, 4 AM $ 107.68
-0.01%
$ -- $ 1.08 million
Jun 15, 3 AM $ 107.7
+0.14%
$ -- $ 1.07 million
Jun 15, 2 AM $ 107.55
+0.08%
$ -- $ 1.07 million
Jun 15, 1 AM $ 107.46
+0.50%
$ -- $ 1.07 million
Jun 15, 12 AM $ 106.92
+1.65%
$ -- $ 1.07 million
Jun 14, 11 PM $ 105.41
-0.30%
$ -- $ 1.06 million
Jun 14, 10 PM $ 105.36
+0.18%
$ -- $ 1.06 million
Jun 14, 9 PM $ 105.14
-0.24%
$ -- $ 1.07 million
Jun 14, 8 PM $ 105.6
+0.14%
$ -- $ 1.07 million
Jun 14, 7 PM $ 105.45
+0.09%
$ -- $ 1.07 million
Jun 14, 6 PM $ 105.25
+0.15%
$ -- $ 1.07 million
Jun 14, 5 PM $ 105.09
-0.35%
$ -- $ 1.07 million
Jun 14, 4 PM $ 105.45
-0.01%
$ -- $ 1.07 million
Jun 14, 3 PM $ 105.47
+0.36%
$ -- $ 1.07 million
Jun 14, 2 PM $ 105.09
-0.47%
$ -- $ 1.07 million
Jun 14, 1 PM $ 105.59
+0.16%
$ -- $ 1.07 million
Jun 14, 12 PM $ 105.43
-0.15%
$ -- $ 1.07 million
Jun 14, 11 AM $ 105.58
+0.17%
$ -- $ 1.07 million
Jun 14, 10 AM $ 105.38
-0.10%
$ -- $ 1.07 million
Jun 14, 9 AM $ 105.32
+0.16%
$ -- $ 1.08 million
Jun 14, 8 AM $ 105.15
-0.14%
$ -- $ 1.07 million
Jun 14, 7 AM $ 105.28
+0.01%
$ -- $ 1.08 million
Jun 14, 6 AM $ 105.27
-0.03%
$ -- $ 1.09 million
Jun 14, 5 AM $ 105.3
-0.13%
$ -- $ 1.08 million
Jun 14, 4 AM $ 105.4
+0.08%
$ -- $ 1.08 million
Jun 14, 3 AM $ 105.32
-0.08%
$ -- $ 1.09 million
Jun 14, 2 AM $ 105.4
+0.02%
$ -- $ 1.09 million
Jun 14, 1 AM $ 105.43
-0.13%
$ -- $ 1.08 million
Jun 14, 12 AM $ 105.61
+0.23%
$ -- $ 1.08 million