iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $109.54
-0.22%
$-- $443,453
Aug 5, 3 PM $109.79
+0.13%
$-- $442,652
Aug 5, 2 PM $109.65
+0.03%
$-- $440,518
Aug 5, 1 PM $109.64
+0.06%
$-- $437,140
Aug 5, 12 PM $109.55
+0.20%
$-- $436,789
Aug 5, 11 AM $109.33
+0.24%
$-- $429,339
Aug 5, 10 AM $109.08
-0.51%
$-- $432,936
Aug 5, 9 AM $109.64
+0.43%
$-- $429,705
Aug 5, 8 AM $109.17
+0.05%
$-- $426,771
Aug 5, 7 AM $109.13
+0.20%
$-- $430,858
Aug 5, 6 AM $108.92
-0.33%
$-- $431,932
Aug 5, 5 AM $109.26
+0.42%
$-- $431,329
Aug 5, 4 AM $108.8
-0.21%
$-- $426,798
Aug 5, 3 AM $109.03
+0.14%
$-- $427,965
Aug 5, 2 AM $108.87
-0.31%
$-- $428,692
Aug 5, 1 AM $109.18
+0.35%
$-- $430,288
Aug 5, 12 AM $108.82
-0.75%
$-- $430,714
Aug 4, 11 PM $109.62
+0.09%
$-- $431,965
Aug 4, 10 PM $109.83
+0.28%
$-- $428,475
Aug 4, 9 PM $109.57
-0.04%
$-- $423,388
Aug 4, 8 PM $109.79
+0.16%
$-- $418,493
Aug 4, 7 PM $109.61
+0.15%
$-- $420,671
Aug 4, 6 PM $109.43
+0.14%
$-- $418,929
Aug 4, 5 PM $109.28
-0.10%
$-- $415,501
Aug 4, 4 PM $109.39
+0.12%
$-- $416,810
Aug 4, 3 PM $109.26
-0.08%
$-- $414,940
Aug 4, 2 PM $109.34
+0.40%
$-- $415,977
Aug 4, 1 PM $108.88
+1.24%
$-- $417,614
Aug 4, 12 PM $107.56
-0.28%
$-- $415,693
Aug 4, 11 AM $107.88
+0.06%
$-- $419,182
Aug 4, 10 AM $107.82
+0.17%
$-- $416,344
Aug 4, 9 AM $107.64
+0.09%
$-- $421,894
Aug 4, 8 AM $107.56
-0.15%
$-- $428,889
Aug 4, 7 AM $107.71
-0.07%
$-- $428,319
Aug 4, 6 AM $107.8
+0.06%
$-- $425,977
Aug 4, 5 AM $107.72
-0.49%
$-- $430,018
Aug 4, 4 AM $108.24
+0.30%
$-- $438,616
Aug 4, 3 AM $107.92
+0.12%
$-- $434,749
Aug 4, 2 AM $107.79
+0.02%
$-- $439,738
Aug 4, 1 AM $107.75
+0.24%
$-- $440,867
Aug 4, 12 AM $107.51
+0.10%
$-- $436,049
Aug 3, 11 PM $107.4
+0.23%
$-- $435,374
Aug 3, 10 PM $107.15
-0.18%
$-- $437,510
Aug 3, 9 PM $107.52
-0.28%
$-- $437,727
Aug 3, 8 PM $107.74
-0.03%
$-- $441,414
Aug 3, 7 PM $107.79
-0.12%
$-- $441,191
Aug 3, 6 PM $107.93
-0.19%
$-- $438,081
Aug 3, 5 PM $108.14
-0.02%
$-- $439,568
Aug 3, 4 PM $108.18
+0.03%
$-- $438,048
Aug 3, 3 PM $108.15
-0.17%
$-- $440,054