iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 10
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 102.5
+0.01%
$ -- $ 729,517
12:29 PM $ 102.54
-0.01%
$ -- $ 729,706
12:28 PM $ 102.55
+0.00%
$ -- $ 729,706
12:27 PM $ 102.55
+0.00%
$ -- $ 729,727
12:26 PM $ 102.55
+0.00%
$ -- $ 729,741
12:25 PM $ 102.55
+0.00%
$ -- $ 729,755
12:24 PM $ 102.49
+0.01%
$ -- $ 675,425
12:23 PM $ 102.49
+0.00%
$ -- $ 675,425
12:22 PM $ 102.48
+0.00%
$ -- $ 675,424
12:21 PM $ 102.48
+0.00%
$ -- $ 675,424
12:20 PM $ 102.48
+0.00%
$ -- $ 675,286
12:19 PM $ 102.63
+0.00%
$ -- $ 675,286
12:18 PM $ 102.64
+0.00%
$ -- $ 675,366
12:17 PM $ 102.62
+0.00%
$ -- $ 675,366
12:16 PM $ 102.63
+0.00%
$ -- $ 675,366
12:15 PM $ 102.65
+0.00%
$ -- $ 675,324
12:14 PM $ 102.5
+0.00%
$ -- $ 675,324
12:13 PM $ 102.49
+0.00%
$ -- $ 675,335
12:12 PM $ 102.49
+0.00%
$ -- $ 675,354
12:11 PM $ 102.49
+0.00%
$ -- $ 675,354
12:10 PM $ 102.48
+0.01%
$ -- $ 675,361
12:09 PM $ 102.69
+0.00%
$ -- $ 675,334
12:08 PM $ 102.69
+0.00%
$ -- $ 675,334
12:07 PM $ 102.72
+0.00%
$ -- $ 675,433
12:06 PM $ 102.72
+0.00%
$ -- $ 675,433
12:05 PM $ 102.72
+0.00%
$ -- $ 675,440
12:04 PM $ 102.63
+0.00%
$ -- $ 675,440
12:03 PM $ 102.62
+0.00%
$ -- $ 675,372
12:02 PM $ 102.62
+0.00%
$ -- $ 675,372
12:01 PM $ 102.62
+0.00%
$ -- $ 675,280
12:00 PM $ 102.62
-0.01%
$ -- $ 675,280
11:59 AM $ 102.5
+0.00%
$ -- $ 675,756
11:58 AM $ 102.5
+0.00%
$ -- $ 675,720
11:57 AM $ 102.5
+0.00%
$ -- $ 675,720
11:56 AM $ 102.49
+0.00%
$ -- $ 675,727
11:55 AM $ 102.49
+0.00%
$ -- $ 675,753
11:54 AM $ 102.5
+0.00%
$ -- $ 675,877
11:53 AM $ 102.51
+0.00%
$ -- $ 675,877
11:52 AM $ 102.5
+0.00%
$ -- $ 675,833
11:51 AM $ 102.52
+0.00%
$ -- $ 675,791
11:50 AM $ 102.5
-0.36%
$ -- $ 675,921
11:49 AM $ 102.87
+0.00%
$ -- $ 675,921
11:48 AM $ 102.88
+0.00%
$ -- $ 675,861
11:47 AM $ 102.89
+0.00%
$ -- $ 675,732
11:46 AM $ 102.89
+0.00%
$ -- $ 675,732
11:45 AM $ 102.91
+0.00%
$ -- $ 675,562
11:44 AM $ 102.89
+0.00%
$ -- $ 675,562
11:43 AM $ 102.89
+0.00%
$ -- $ 675,602
11:42 AM $ 102.89
+0.00%
$ -- $ 675,602
11:41 AM $ 102.89
+0.00%
$ -- $ 675,573