iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $108.15
-0.17%
$-- $440,054
Aug 3, 2 PM $108.33
+0.03%
$-- $437,234
Aug 3, 1 PM $108.29
+0.52%
$-- $437,035
Aug 3, 12 PM $107.74
-0.01%
$-- $436,503
Aug 3, 11 AM $107.74
-0.25%
$-- $438,611
Aug 3, 10 AM $108.02
+0.16%
$-- $441,434
Aug 3, 9 AM $107.84
+0.26%
$-- $437,529
Aug 3, 8 AM $107.56
-0.11%
$-- $435,753
Aug 3, 7 AM $107.69
-0.09%
$-- $439,107
Aug 3, 6 AM $107.79
+0.05%
$-- $437,974
Aug 3, 5 AM $107.72
-0.22%
$-- $435,551
Aug 3, 4 AM $107.98
-0.07%
$-- $431,056
Aug 3, 3 AM $108.04
-0.03%
$-- $436,021
Aug 3, 2 AM $108.06
+0.15%
$-- $430,858
Aug 3, 1 AM $107.89
-0.52%
$-- $429,619
Aug 3, 12 AM $108.45
+0.11%
$-- $435,994
Aug 2, 11 PM $108.35
+0.06%
$-- $434,194
Aug 2, 10 PM $108.3
-0.13%
$-- $430,261
Aug 2, 9 PM $108.73
+0.08%
$-- $429,228
Aug 2, 8 PM $108.61
+0.43%
$-- $428,187
Aug 2, 7 PM $108.15
-0.35%
$-- $428,925
Aug 2, 6 PM $108.19
-0.02%
$-- $432,002
Aug 2, 5 PM $108.21
+0.08%
$-- $432,900
Aug 2, 4 PM $108.14
+0.11%
$-- $434,332
Aug 2, 3 PM $108.02
-0.02%
$-- $433,279
Aug 2, 2 PM $108.06
-0.07%
$-- $432,474
Aug 2, 1 PM $108.12
+0.11%
$-- $431,333
Aug 2, 12 PM $108.03
+0.03%
$-- $432,549
Aug 2, 11 AM $108
-0.22%
$-- $429,665
Aug 2, 10 AM $108.25
+0.37%
$-- $428,361
Aug 2, 9 AM $107.84
+0.04%
$-- $428,034
Aug 2, 8 AM $107.78
-0.29%
$-- $425,986
Aug 2, 7 AM $108.09
-0.02%
$-- $421,217
Aug 2, 6 AM $108.12
+0.11%
$-- $421,523
Aug 2, 5 AM $108.01
-0.50%
$-- $421,234
Aug 2, 4 AM $108.55
+0.27%
$-- $414,541
Aug 2, 3 AM $108.26
-0.45%
$-- $412,177
Aug 2, 2 AM $108.75
+0.16%
$-- $416,210
Aug 2, 1 AM $108.57
+0.27%
$-- $422,488
Aug 2, 12 AM $108.27
+0.16%
$-- $419,026
Aug 1, 11 PM $108.12
-0.16%
$-- $414,988
Aug 1, 10 PM $108.31
+0.12%
$-- $415,998
Aug 1, 9 PM $108.19
+0.25%
$-- $419,089
Aug 1, 8 PM $107.85
+0.21%
$-- $417,307
Aug 1, 7 PM $107.48
-0.16%
$-- $415,918
Aug 1, 6 PM $107.66
+0.08%
$-- $425,660
Aug 1, 5 PM $107.47
+0.09%
$-- $427,942
Aug 1, 4 PM $107.38
+0.03%
$-- $427,076
Aug 1, 3 PM $107.36
-0.23%
$-- $430,988
Aug 1, 2 PM $107.58
-0.05%
$-- $435,766