Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 PM $111.86
+0.00%
$-- $415,400
Aug 22, 7 PM $111.87
-0.06%
$-- $417,856
Aug 22, 6 PM $111.95
+0.17%
$-- $411,009
Aug 22, 5 PM $111.77
+0.12%
$-- $408,085
Aug 22, 4 PM $111.87
+0.34%
$-- $413,401
Aug 22, 3 PM $111.58
-0.06%
$-- $410,672
Aug 22, 2 PM $111.32
-0.46%
$-- $410,582
Aug 22, 1 PM $111.84
+0.12%
$-- $416,431
Aug 22, 12 PM $111.7
+0.41%
$-- $412,999
Aug 22, 11 AM $111.26
-0.27%
$-- $413,995
Aug 22, 10 AM $111.56
+0.14%
$-- $412,962
Aug 22, 9 AM $111.41
+0.32%
$-- $414,547
Aug 22, 8 AM $111.06
-0.11%
$-- $413,093
Aug 22, 7 AM $111.17
+0.39%
$-- $420,555
Aug 22, 6 AM $110.73
-0.27%
$-- $420,745
Aug 22, 5 AM $111.02
-0.08%
$-- $420,871
Aug 22, 4 AM $111.13
-0.22%
$-- $425,947
Aug 22, 3 AM $111.4
+0.20%
$-- $420,837
Aug 22, 2 AM $111.19
+0.25%
$-- $423,873
Aug 22, 1 AM $110.92
+0.05%
$-- $421,691
Aug 22, 12 AM $110.88
-0.26%
$-- $419,358
Aug 21, 11 PM $111.19
+0.29%
$-- $417,083
Aug 21, 10 PM $110.88
-0.11%
$-- $416,091
Aug 21, 9 PM $110.97
+0.23%
$-- $418,864
Aug 21, 8 PM $110.71
-0.09%
$-- $416,586
Aug 21, 7 PM $110.81
-0.02%
$-- $417,400
Aug 21, 6 PM $110.83
+0.06%
$-- $414,526
Aug 21, 5 PM $110.77
-0.09%
$-- $417,107
Aug 21, 4 PM $110.77
-0.05%
$-- $411,905
Aug 21, 3 PM $111.05
+0.26%
$-- $412,797
Aug 21, 2 PM $110.68
-0.14%
$-- $415,970
Aug 21, 1 PM $110.83
-0.08%
$-- $412,065
Aug 21, 12 PM $110.92
+0.26%
$-- $412,351
Aug 21, 11 AM $110.65
+0.53%
$-- $413,866
Aug 21, 10 AM $110.07
-0.35%
$-- $408,215
Aug 21, 9 AM $110.45
-0.12%
$-- $412,113
Aug 21, 8 AM $110.58
+0.79%
$-- $420,555
Aug 21, 7 AM $109.73
-0.34%
$-- $421,059
Aug 21, 6 AM $110.1
-0.03%
$-- $422,098
Aug 21, 5 AM $110.14
+0.32%
$-- $422,936
Aug 21, 4 AM $109.79
-0.12%
$-- $420,502
Aug 21, 3 AM $109.93
+0.00%
$-- $426,964
Aug 21, 2 AM $109.93
-0.08%
$-- $428,518
Aug 21, 1 AM $110
-0.09%
$-- $426,159
Aug 21, 12 AM $110.11
+0.27%
$-- $423,469
Aug 20, 11 PM $109.81
+0.27%
$-- $426,723
Aug 20, 10 PM $109.52
-0.32%
$-- $431,735
Aug 20, 9 PM $109.86
+0.31%
$-- $429,855
Aug 20, 8 PM $109.53
-0.36%
$-- $427,391
Aug 20, 7 PM $109.92
+0.14%
$-- $422,609