iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 105.61
+0.23%
$ -- $ 1.08 million
Jun 13, 11 PM $ 105.29
-0.01%
$ -- $ 1.09 million
Jun 13, 10 PM $ 105.3
-0.22%
$ -- $ 1.11 million
Jun 13, 9 PM $ 105.67
+0.53%
$ -- $ 1.12 million
Jun 13, 8 PM $ 105.14
-0.24%
$ -- $ 1.12 million
Jun 13, 7 PM $ 105.56
+0.37%
$ -- $ 1.12 million
Jun 13, 6 PM $ 105.16
-0.20%
$ -- $ 1.12 million
Jun 13, 5 PM $ 105.3
-0.04%
$ -- $ 1.12 million
Jun 13, 4 PM $ 105.32
-0.01%
$ -- $ 1.12 million
Jun 13, 3 PM $ 105.17
-0.09%
$ -- $ 1.12 million
Jun 13, 2 PM $ 105.27
-0.19%
$ -- $ 1.11 million
Jun 13, 1 PM $ 105.34
-0.14%
$ -- $ 1.11 million
Jun 13, 12 PM $ 105.5
+0.07%
$ -- $ 1.11 million
Jun 13, 11 AM $ 105.56
+0.25%
$ -- $ 1.11 million
Jun 13, 10 AM $ 105.23
+0.10%
$ -- $ 1.11 million
Jun 13, 9 AM $ 105.38
-0.07%
$ -- $ 1.1 million
Jun 13, 8 AM $ 105.34
-0.20%
$ -- $ 1.1 million
Jun 13, 7 AM $ 105.5
+0.16%
$ -- $ 1.1 million
Jun 13, 6 AM $ 105.16
-0.21%
$ -- $ 1.1 million
Jun 13, 5 AM $ 105.37
+0.21%
$ -- $ 1.1 million
Jun 13, 4 AM $ 105.18
-0.25%
$ -- $ 1.1 million
Jun 13, 3 AM $ 105.45
-0.10%
$ -- $ 1.1 million
Jun 13, 2 AM $ 105.56
-0.03%
$ -- $ 1.1 million
Jun 13, 1 AM $ 105.67
+0.19%
$ -- $ 1.1 million
Jun 13, 12 AM $ 105.47
-0.29%
$ -- $ 1.1 million
Jun 12, 11 PM $ 105.66
+1.24%
$ -- $ 1.1 million
Jun 12, 10 PM $ 105.94
-0.13%
$ -- $ 1.07 million
Jun 12, 9 PM $ 106.07
-0.04%
$ -- $ 1.06 million
Jun 12, 8 PM $ 106.11
-0.26%
$ -- $ 1.06 million
Jun 12, 7 PM $ 106.41
-0.02%
$ -- $ 1.07 million
Jun 12, 6 PM $ 106.43
+0.03%
$ -- $ 1.06 million
Jun 12, 5 PM $ 106.39
+0.00%
$ -- $ 1.06 million
Jun 12, 4 PM $ 106.38
-0.01%
$ -- $ 1.06 million
Jun 12, 3 PM $ 106.39
+0.45%
$ -- $ 1.06 million
Jun 12, 2 PM $ 105.84
+0.08%
$ -- $ 1.06 million
Jun 12, 1 PM $ 105.71
-0.03%
$ -- $ 1.06 million
Jun 12, 12 PM $ 105.74
-0.06%
$ -- $ 1.06 million
Jun 12, 11 AM $ 105.81
+0.01%
$ -- $ 1.06 million
Jun 12, 10 AM $ 105.8
+0.10%
$ -- $ 1.06 million
Jun 12, 9 AM $ 105.72
+0.15%
$ -- $ 1.06 million
Jun 12, 8 AM $ 105.56
-0.01%
$ -- $ 1.05 million
Jun 12, 7 AM $ 105.57
+0.10%
$ -- $ 1.06 million
Jun 12, 6 AM $ 105.47
+0.03%
$ -- $ 1.05 million
Jun 12, 5 AM $ 105.59
+0.00%
$ -- $ 1.05 million
Jun 12, 4 AM $ 105.6
-0.05%
$ -- $ 1.05 million
Jun 12, 3 AM $ 105.69
+0.23%
$ -- $ 1.05 million
Jun 12, 2 AM $ 105.51
-0.06%
$ -- $ 1.04 million
Jun 12, 1 AM $ 105.53
-0.02%
$ -- $ 1.04 million
Jun 12, 12 AM $ 105.36
-0.36%
$ -- $ 1.05 million
Jun 11, 11 PM $ 105.82
+0.02%
$ -- $ 1.05 million