Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 PM $109.78
-0.17%
$-- $428,257
Aug 20, 5 PM $109.97
-0.11%
$-- $421,619
Aug 20, 4 PM $110.08
+0.01%
$-- $424,448
Aug 20, 3 PM $110.05
-0.14%
$-- $430,735
Aug 20, 2 PM $110.15
+0.18%
$-- $431,638
Aug 20, 1 PM $109.99
-0.02%
$-- $430,950
Aug 20, 12 PM $110.02
-0.24%
$-- $428,524
Aug 20, 11 AM $110.28
-0.03%
$-- $429,542
Aug 20, 10 AM $110.32
+0.27%
$-- $433,937
Aug 20, 9 AM $110.02
-0.03%
$-- $430,190
Aug 20, 8 AM $110.04
-0.14%
$-- $431,741
Aug 20, 7 AM $110.21
+0.39%
$-- $431,766
Aug 20, 6 AM $109.81
+0.17%
$-- $428,930
Aug 20, 5 AM $109.64
-0.19%
$-- $429,789
Aug 20, 4 AM $109.85
+0.40%
$-- $427,323
Aug 20, 3 AM $109.41
-0.19%
$-- $425,670
Aug 20, 2 AM $109.62
+0.07%
$-- $423,053
Aug 20, 1 AM $109.55
-0.41%
$-- $420,327
Aug 20, 12 AM $109.99
-0.35%
$-- $424,712
Aug 19, 11 PM $110.36
-0.04%
$-- $425,531
Aug 19, 10 PM $110.39
+0.09%
$-- $420,795
Aug 19, 9 PM $110.28
-0.09%
$-- $423,063
Aug 19, 8 PM $110.37
+0.24%
$-- $425,516
Aug 19, 7 PM $110.1
+0.02%
$-- $428,425
Aug 19, 6 PM $110.07
+0.05%
$-- $432,826
Aug 19, 5 PM $110
-0.08%
$-- $441,033
Aug 19, 4 PM $110.11
-0.24%
$-- $440,778
Aug 19, 3 PM $110.37
-0.12%
$-- $437,154
Aug 19, 2 PM $110.3
-0.29%
$-- $432,944
Aug 19, 1 PM $110.32
-0.15%
$-- $438,141
Aug 19, 12 PM $110.71
+0.75%
$-- $439,606
Aug 19, 11 AM $109.9
-0.16%
$-- $438,098
Aug 19, 10 AM $110.08
+0.22%
$-- $437,152
Aug 19, 9 AM $109.85
+0.14%
$-- $439,284
Aug 19, 8 AM $109.69
+0.05%
$-- $434,470
Aug 19, 7 AM $109.61
+0.50%
$-- $436,631
Aug 19, 6 AM $109.08
-0.03%
$-- $439,895
Aug 19, 5 AM $109.1
-0.15%
$-- $435,521
Aug 19, 4 AM $109.28
+0.00%
$-- $441,440
Aug 19, 3 AM $109.29
+0.25%
$-- $443,199
Aug 19, 2 AM $109.01
-0.08%
$-- $446,181
Aug 19, 1 AM $109.12
-0.08%
$-- $447,363
Aug 19, 12 AM $109.18
-0.46%
$-- $448,240
Aug 18, 11 PM $109.7
+0.01%
$-- $450,159
Aug 18, 10 PM $109.7
+0.23%
$-- $451,016
Aug 18, 9 PM $109.44
-0.30%
$-- $450,146
Aug 18, 8 PM $109.76
-0.02%
$-- $453,955
Aug 18, 7 PM $109.79
-0.29%
$-- $454,195
Aug 18, 6 PM $110.11
+0.27%
$-- $451,800
Aug 18, 5 PM $109.81
-0.34%
$-- $448,282