iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $107.58
-0.05%
$-- $435,766
Aug 1, 1 PM $107.62
-0.17%
$-- $435,141
Aug 1, 12 PM $107.8
+0.12%
$-- $432,367
Aug 1, 11 AM $107.68
-0.13%
$-- $431,610
Aug 1, 10 AM $107.83
-0.25%
$-- $434,684
Aug 1, 9 AM $108.07
-0.13%
$-- $438,652
Aug 1, 8 AM $108.22
+0.22%
$-- $442,787
Aug 1, 7 AM $107.99
-0.04%
$-- $442,293
Aug 1, 6 AM $108.05
-0.03%
$-- $442,672
Aug 1, 5 AM $108.08
+0.00%
$-- $444,306
Aug 1, 4 AM $108.11
+0.03%
$-- $450,514
Aug 1, 3 AM $108.08
-0.16%
$-- $449,860
Aug 1, 2 AM $108.1
+0.00%
$-- $444,558
Aug 1, 1 AM $108.1
-0.14%
$-- $437,469
Aug 1, 12 AM $108.25
-0.01%
$-- $436,504
Jul 31, 11 PM $108.27
+0.06%
$-- $442,764
Jul 31, 10 PM $108.19
-0.21%
$-- $443,314
Jul 31, 9 PM $108.39
-0.08%
$-- $442,489
Jul 31, 8 PM $108.48
+0.02%
$-- $439,698
Jul 31, 7 PM $108.27
-0.18%
$-- $437,517
Jul 31, 6 PM $108.44
-0.06%
$-- $431,926
Jul 31, 5 PM $108.52
+0.17%
$-- $429,736
Jul 31, 4 PM $108.23
-0.01%
$-- $433,683
Jul 31, 3 PM $108.27
+0.44%
$-- $433,013
Jul 31, 2 PM $107.8
+0.16%
$-- $433,024
Jul 31, 1 PM $107.63
-0.01%
$-- $429,700
Jul 31, 12 PM $107.65
-0.36%
$-- $434,181
Jul 31, 11 AM $108.03
-0.18%
$-- $439,801
Jul 31, 10 AM $107.98
+0.23%
$-- $438,329
Jul 31, 9 AM $107.72
+0.34%
$-- $431,969
Jul 31, 8 AM $107.38
+0.50%
$-- $427,915
Jul 31, 7 AM $106.85
-0.03%
$-- $429,914
Jul 31, 6 AM $106.87
-0.20%
$-- $430,251
Jul 31, 5 AM $107.08
+0.30%
$-- $434,601
Jul 31, 4 AM $106.76
-0.24%
$-- $435,777
Jul 31, 3 AM $107.01
+0.00%
$-- $434,181
Jul 31, 2 AM $107
-0.52%
$-- $435,359
Jul 31, 1 AM $107.58
-0.29%
$-- $433,653
Jul 31, 12 AM $107.9
-0.30%
$-- $437,204
Jul 30, 11 PM $108.2
-0.26%
$-- $434,707
Jul 30, 10 PM $108.49
-0.12%
$-- $435,523
Jul 30, 9 PM $108.51
+0.16%
$-- $435,230
Jul 30, 8 PM $108.34
-0.09%
$-- $439,346
Jul 30, 7 PM $108.45
+0.07%
$-- $444,576
Jul 30, 6 PM $108.36
+0.01%
$-- $447,757
Jul 30, 5 PM $108.17
+0.21%
$-- $451,813
Jul 30, 4 PM $108.05
+0.63%
$-- $443,757
Jul 30, 3 PM $107.28
+0.21%
$-- $441,603
Jul 30, 2 PM $107.05
-0.03%
$-- $434,915
Jul 30, 1 PM $107.09
+1.03%
$-- $436,243