iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 12
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 104.95
+0.00%
$ -- $ 652,306
11:23 AM $ 105.05
-0.04%
$ -- $ 653,066
11:22 AM $ 105.09
+0.00%
$ -- $ 653,066
11:21 AM $ 105.09
+0.00%
$ -- $ 653,074
11:20 AM $ 105.1
+0.00%
$ -- $ 653,087
11:19 AM $ 105.1
+0.00%
$ -- $ 653,084
11:18 AM $ 105.05
+0.00%
$ -- $ 653,019
11:17 AM $ 105.09
+0.00%
$ -- $ 653,019
11:16 AM $ 105.09
+0.00%
$ -- $ 652,957
11:15 AM $ 105.09
+0.00%
$ -- $ 652,957
11:14 AM $ 105.1
-0.04%
$ -- $ 652,868
11:13 AM $ 105.14
+0.07%
$ -- $ 652,836
11:12 AM $ 105.08
+0.00%
$ -- $ 652,976
11:11 AM $ 105.08
+0.00%
$ -- $ 652,976
11:10 AM $ 105.07
+0.00%
$ -- $ 652,968
11:09 AM $ 105.07
+0.00%
$ -- $ 652,901
11:08 AM $ 105.02
-0.12%
$ -- $ 652,917
11:07 AM $ 105.15
+0.00%
$ -- $ 652,917
11:06 AM $ 105.15
+0.00%
$ -- $ 652,936
11:05 AM $ 105.15
+0.00%
$ -- $ 652,936
11:04 AM $ 105.14
+0.00%
$ -- $ 652,902
11:03 AM $ 105.14
-0.03%
$ -- $ 653,025
11:02 AM $ 105.17
+0.00%
$ -- $ 652,805
11:01 AM $ 105.17
+0.00%
$ -- $ 652,805
11:00 AM $ 105.18
+0.00%
$ -- $ 652,801
10:59 AM $ 105.18
+0.00%
$ -- $ 652,918
10:58 AM $ 105.19
+0.11%
$ -- $ 652,911
10:57 AM $ 105.08
+0.00%
$ -- $ 652,911
10:56 AM $ 105.09
+0.00%
$ -- $ 652,962
10:55 AM $ 105.09
+0.00%
$ -- $ 652,962
10:54 AM $ 105.09
-0.01%
$ -- $ 652,960
10:53 AM $ 105.1
+0.04%
$ -- $ 652,943
10:52 AM $ 105.05
+0.00%
$ -- $ 652,943
10:51 AM $ 105.04
+0.00%
$ -- $ 652,898
10:50 AM $ 105.05
+0.00%
$ -- $ 652,898
10:49 AM $ 105.05
-0.01%
$ -- $ 652,839
10:48 AM $ 105.02
-0.14%
$ -- $ 653,167
10:47 AM $ 105.17
+0.00%
$ -- $ 653,167
10:46 AM $ 105.16
+0.00%
$ -- $ 653,176
10:45 AM $ 105.16
+0.00%
$ -- $ 653,176
10:44 AM $ 105.16
+0.00%
$ -- $ 653,193
10:43 AM $ 105.21
-0.01%
$ -- $ 653,193
10:42 AM $ 105.21
+0.00%
$ -- $ 653,550
10:41 AM $ 105.21
+0.00%
$ -- $ 653,472
10:40 AM $ 105.22
+0.00%
$ -- $ 653,472
10:39 AM $ 105.22
+0.00%
$ -- $ 653,432
10:38 AM $ 105.21
-0.01%
$ -- $ 654,248
10:37 AM $ 105.22
+0.00%
$ -- $ 654,248
10:36 AM $ 105.21
+0.00%
$ -- $ 654,260
10:35 AM $ 105.21
+0.00%
$ -- $ 654,260