iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $107.09
+1.03%
$-- $436,243
Jul 30, 12 PM $106.01
+0.36%
$-- $433,214
Jul 30, 11 AM $105.6
+0.15%
$-- $428,353
Jul 30, 10 AM $105.43
+0.31%
$-- $425,807
Jul 30, 9 AM $105.08
-0.21%
$-- $426,287
Jul 30, 8 AM $105.29
+0.78%
$-- $424,683
Jul 30, 7 AM $104.47
+0.21%
$-- $425,774
Jul 30, 6 AM $104.24
-0.38%
$-- $423,520
Jul 30, 5 AM $104.65
-0.01%
$-- $417,811
Jul 30, 4 AM $104.69
-0.18%
$-- $414,261
Jul 30, 3 AM $104.88
+0.00%
$-- $411,664
Jul 30, 2 AM $104.87
+0.22%
$-- $415,024
Jul 30, 1 AM $104.65
+0.16%
$-- $415,158
Jul 30, 12 AM $104.46
-1.57%
$-- $413,782
Jul 29, 11 PM $106.31
+0.10%
$-- $415,242
Jul 29, 10 PM $106.21
-0.09%
$-- $415,531
Jul 29, 9 PM $106.31
+0.32%
$-- $414,840
Jul 29, 8 PM $106.07
+0.16%
$-- $413,960
Jul 29, 7 PM $105.89
-0.99%
$-- $413,498
Jul 29, 6 PM $106.82
+0.36%
$-- $406,326
Jul 29, 5 PM $106.43
+0.45%
$-- $401,603
Jul 29, 4 PM $105.94
-0.23%
$-- $659,314
Jul 29, 3 PM $106.18
-0.04%
$-- $658,249
Jul 29, 2 PM $106.22
-0.06%
$-- $665,120
Jul 29, 1 PM $106.3
-0.12%
$-- $664,946
Jul 29, 12 PM $106.46
-0.26%
$-- $660,794
Jul 29, 11 AM $106.74
+0.10%
$-- $659,722
Jul 29, 10 AM $106.62
+0.10%
$-- $659,235
Jul 29, 9 AM $106.5
+0.10%
$-- $664,976
Jul 29, 8 AM $106.4
-0.29%
$-- $667,436
Jul 29, 7 AM $106.73
-0.25%
$-- $665,071
Jul 29, 6 AM $107
+0.52%
$-- $668,977
Jul 29, 5 AM $106.43
-0.14%
$-- $670,044
Jul 29, 4 AM $106.58
+0.12%
$-- $674,952
Jul 29, 3 AM $106.46
+0.18%
$-- $679,122
Jul 29, 2 AM $106.27
+0.09%
$-- $675,120
Jul 29, 1 AM $106.18
-0.38%
$-- $676,797
Jul 29, 12 AM $106.59
+0.47%
$-- $676,588
Jul 28, 11 PM $106.08
-0.28%
$-- $673,789
Jul 28, 10 PM $106.37
-0.36%
$-- $675,898
Jul 28, 9 PM $106.76
+0.02%
$-- $680,049
Jul 28, 8 PM $106.74
+0.07%
$-- $679,844
Jul 28, 7 PM $106.67
+0.39%
$-- $679,276
Jul 28, 6 PM $106.26
+0.06%
$-- $676,079
Jul 28, 5 PM $106.2
-0.64%
$-- $675,704
Jul 28, 4 PM $106.88
-0.07%
$-- $666,574
Jul 28, 3 PM $106.97
+0.60%
$-- $664,787
Jul 28, 2 PM $106.32
+0.04%
$-- $664,712
Jul 28, 1 PM $106.3
-0.11%
$-- $662,335
Jul 28, 12 PM $106.41
-0.15%
$-- $667,195