Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 4 PM $110.21
+0.04%
$-- $449,342
Aug 18, 3 PM $110.15
+0.15%
$-- $450,055
Aug 18, 2 PM $110.1
-0.36%
$-- $452,276
Aug 18, 1 PM $110.28
+0.02%
$-- $448,600
Aug 18, 12 PM $110.57
-0.04%
$-- $441,589
Aug 18, 11 AM $110.44
+0.08%
$-- $441,056
Aug 18, 10 AM $110.32
+0.18%
$-- $438,900
Aug 18, 9 AM $110.13
+0.05%
$-- $435,617
Aug 18, 8 AM $110.08
+0.17%
$-- $440,489
Aug 18, 7 AM $109.89
-0.21%
$-- $431,162
Aug 18, 6 AM $110.12
-0.26%
$-- $430,790
Aug 18, 5 AM $110.4
+0.00%
$-- $436,692
Aug 18, 4 AM $110.39
-1.27%
$-- $433,070
Aug 18, 3 AM $111.81
-0.17%
$-- $432,575
Aug 18, 2 AM $111.98
+0.00%
$-- $427,724
Aug 18, 1 AM $111.97
+0.15%
$-- $429,491
Aug 18, 12 AM $111.78
+0.84%
$-- $429,111
Aug 17, 11 PM $110.85
+0.02%
$-- $426,661
Aug 17, 10 PM $110.83
-0.15%
$-- $426,512
Aug 17, 9 PM $110.99
-0.39%
$-- $420,894
Aug 17, 8 PM $111.43
+0.26%
$-- $415,503
Aug 17, 7 PM $111.14
+0.22%
$-- $412,627
Aug 17, 6 PM $110.89
-0.35%
$-- $412,986
Aug 17, 5 PM $111.28
+0.07%
$-- $410,557
Aug 17, 4 PM $111.21
-0.32%
$-- $408,653
Aug 17, 3 PM $111.58
+0.10%
$-- $415,460
Aug 17, 2 PM $111.46
+0.09%
$-- $417,247
Aug 17, 1 PM $111.37
+0.22%
$-- $417,205
Aug 17, 12 PM $111.16
-0.21%
$-- $424,755
Aug 17, 11 AM $111.48
+0.08%
$-- $421,323
Aug 17, 10 AM $111.62
+0.48%
$-- $426,748
Aug 17, 9 AM $111.1
-0.36%
$-- $431,316
Aug 17, 8 AM $111.47
+0.11%
$-- $428,329
Aug 17, 7 AM $111.34
+0.22%
$-- $435,969
Aug 17, 6 AM $111.1
+0.36%
$-- $432,860
Aug 17, 5 AM $110.72
-0.50%
$-- $434,382
Aug 17, 4 AM $111.27
-0.04%
$-- $436,697
Aug 17, 3 AM $111.31
-0.26%
$-- $433,697
Aug 17, 2 AM $111.62
-0.38%
$-- $434,297
Aug 17, 1 AM $112.04
-0.07%
$-- $432,340
Aug 17, 12 AM $112.11
+0.43%
$-- $431,417
Aug 16, 11 PM $111.64
+0.12%
$-- $428,668
Aug 16, 10 PM $111.48
-0.31%
$-- $427,397
Aug 16, 9 PM $111.8
-0.06%
$-- $430,785
Aug 16, 8 PM $111.88
-0.21%
$-- $431,431
Aug 16, 7 PM $112.12
-0.05%
$-- $432,657
Aug 16, 6 PM $112.16
+0.07%
$-- $430,409
Aug 16, 5 PM $112.06
-0.02%
$-- $437,051
Aug 16, 4 PM $112.09
-0.03%
$-- $436,360
Aug 16, 3 PM $112.12
-0.04%
$-- $430,504