iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 105.43
+0.49%
$ -- $ 1.07 million
Jun 9, 9 PM $ 104.67
-0.19%
$ -- $ 1.07 million
Jun 9, 8 PM $ 104.87
+1.09%
$ -- $ 1.07 million
Jun 9, 7 PM $ 103.74
+0.01%
$ -- $ 1.07 million
Jun 9, 6 PM $ 103.73
+0.09%
$ -- $ 1.07 million
Jun 9, 5 PM $ 103.64
+0.42%
$ -- $ 1.07 million
Jun 9, 4 PM $ 103.43
-0.74%
$ -- $ 1.06 million
Jun 9, 3 PM $ 104.22
-0.24%
$ -- $ 1.06 million
Jun 9, 2 PM $ 104.47
-0.52%
$ -- $ 1.06 million
Jun 9, 1 PM $ 105.01
+0.18%
$ -- $ 1.06 million
Jun 9, 12 PM $ 104.72
-0.19%
$ -- $ 1.05 million
Jun 9, 11 AM $ 104.92
+0.07%
$ -- $ 1.05 million
Jun 9, 10 AM $ 104.99
+0.03%
$ -- $ 1.05 million
Jun 9, 9 AM $ 104.96
-0.06%
$ -- $ 1.06 million
Jun 9, 8 AM $ 105.02
+0.17%
$ -- $ 1.07 million
Jun 9, 7 AM $ 104.92
+0.13%
$ -- $ 1.06 million
Jun 9, 6 AM $ 104.78
-0.11%
$ -- $ 1.06 million
Jun 9, 5 AM $ 104.98
+0.19%
$ -- $ 1.06 million
Jun 9, 4 AM $ 104.77
+0.11%
$ -- $ 1.06 million
Jun 9, 3 AM $ 104.65
-0.09%
$ -- $ 1.06 million
Jun 9, 2 AM $ 104.75
+0.01%
$ -- $ 1.06 million
Jun 9, 1 AM $ 104.74
+0.01%
$ -- $ 1.05 million
Jun 9, 12 AM $ 104.65
+0.04%
$ -- $ 1.05 million
Jun 8, 11 PM $ 104.61
-0.32%
$ -- $ 1.06 million
Jun 8, 10 PM $ 104.94
+0.34%
$ -- $ 1.06 million
Jun 8, 9 PM $ 104.58
+0.36%
$ -- $ 1.05 million
Jun 8, 8 PM $ 104.2
-0.12%
$ -- $ 1.05 million
Jun 8, 7 PM $ 104.33
+0.20%
$ -- $ 1.05 million
Jun 8, 6 PM $ 104.11
-0.27%
$ -- $ 1.05 million
Jun 8, 5 PM $ 104.3
-0.01%
$ -- $ 1.05 million
Jun 8, 4 PM $ 104.37
+0.11%
$ -- $ 1.06 million
Jun 8, 3 PM $ 104.28
-0.05%
$ -- $ 1.06 million
Jun 8, 2 PM $ 104.19
-0.20%
$ -- $ 1.06 million
Jun 8, 1 PM $ 104.41
+0.04%
$ -- $ 1.05 million
Jun 8, 12 PM $ 104.37
-0.05%
$ -- $ 1.05 million
Jun 8, 11 AM $ 104.42
+0.67%
$ -- $ 1.05 million
Jun 8, 10 AM $ 103.73
+0.55%
$ -- $ 1.06 million
Jun 8, 9 AM $ 103.09
+0.12%
$ -- $ 1.05 million
Jun 8, 8 AM $ 102.97
-0.14%
$ -- $ 1.05 million
Jun 8, 7 AM $ 103.11
+0.27%
$ -- $ 1.05 million
Jun 8, 6 AM $ 102.83
+0.05%
$ -- $ 1.05 million
Jun 8, 5 AM $ 102.89
+0.07%
$ -- $ 1.05 million
Jun 8, 4 AM $ 102.82
-0.32%
$ -- $ 1.05 million
Jun 8, 3 AM $ 103.16
-0.14%
$ -- $ 1.06 million
Jun 8, 2 AM $ 103.3
-0.06%
$ -- $ 1.05 million
Jun 8, 1 AM $ 103.36
+0.04%
$ -- $ 1.06 million
Jun 8, 12 AM $ 103.32
+1.28%
$ -- $ 1.05 million
Jun 7, 11 PM $ 102.02
+0.12%
$ -- $ 1.05 million
Jun 7, 10 PM $ 101.9
-0.21%
$ -- $ 1.05 million
Jun 7, 9 PM $ 102.11
-0.18%
$ -- $ 1.05 million