Coinranking
iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data
EFAon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 12:23 PM | $ 105.07 | -0.06% | ||
| 12:22 PM | $ 105.14 | +0.00% | ||
| 12:21 PM | $ 105.13 | +0.00% | ||
| 12:20 PM | $ 105.14 | +0.00% | ||
| 12:19 PM | $ 105.14 | +0.00% | ||
| 12:18 PM | $ 105.12 | -0.06% | ||
| 12:17 PM | $ 105.19 | +0.00% | ||
| 12:16 PM | $ 105.19 | +0.00% | ||
| 12:15 PM | $ 105.19 | +0.00% | ||
| 12:14 PM | $ 105.19 | +0.00% | ||
| 12:13 PM | $ 105.2 | +0.00% | ||
| 12:12 PM | $ 105.16 | +0.00% | ||
| 12:11 PM | $ 105.16 | +0.00% | ||
| 12:10 PM | $ 105.15 | +0.00% | ||
| 12:09 PM | $ 105.15 | +0.00% | ||
| 12:08 PM | $ 105.08 | +0.10% | ||
| 12:07 PM | $ 104.98 | +0.00% | ||
| 12:06 PM | $ 104.99 | +0.00% | ||
| 12:05 PM | $ 104.97 | +0.00% | ||
| 12:04 PM | $ 104.97 | +0.01% | ||
| 12:03 PM | $ 105.02 | -0.04% | ||
| 12:02 PM | $ 105.06 | +0.00% | ||
| 12:01 PM | $ 105.06 | +0.00% | ||
| 12:00 PM | $ 105.06 | +0.00% | ||
| 11:59 AM | $ 105.06 | +0.00% | ||
| 11:58 AM | $ 105.12 | +0.04% | ||
| 11:57 AM | $ 105.09 | +0.00% | ||
| 11:56 AM | $ 105.09 | +0.00% | ||
| 11:55 AM | $ 105.08 | +0.00% | ||
| 11:54 AM | $ 105.08 | -0.01% | ||
| 11:53 AM | $ 104.98 | -0.01% | ||
| 11:52 AM | $ 104.99 | +0.00% | ||
| 11:51 AM | $ 104.99 | +0.00% | ||
| 11:50 AM | $ 104.99 | +0.00% | ||
| 11:49 AM | $ 104.98 | +0.00% | ||
| 11:48 AM | $ 105.01 | +0.00% | ||
| 11:47 AM | $ 105.01 | +0.00% | ||
| 11:46 AM | $ 104.99 | +0.00% | ||
| 11:45 AM | $ 104.99 | +0.00% | ||
| 11:44 AM | $ 105 | +0.00% | ||
| 11:43 AM | $ 105.08 | -0.03% | ||
| 11:42 AM | $ 105.11 | +0.00% | ||
| 11:41 AM | $ 105.12 | +0.00% | ||
| 11:40 AM | $ 105.12 | +0.00% | ||
| 11:39 AM | $ 105.12 | +0.00% | ||
| 11:38 AM | $ 105.1 | -0.12% | ||
| 11:37 AM | $ 105.23 | +0.00% | ||
| 11:36 AM | $ 105.24 | +0.00% | ||
| 11:35 AM | $ 105.24 | +0.00% | ||
| 11:34 AM | $ 105.24 | +0.01% | ||