iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 15
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 105
+0.00%
$ -- $ 649,317
12:50 PM $ 105.01
+0.00%
$ -- $ 649,357
12:49 PM $ 105.01
+0.00%
$ -- $ 649,355
12:48 PM $ 105.03
-0.01%
$ -- $ 649,215
12:47 PM $ 105.03
+0.00%
$ -- $ 649,215
12:46 PM $ 105.03
+0.00%
$ -- $ 649,248
12:45 PM $ 105.04
+0.00%
$ -- $ 649,248
12:44 PM $ 105.04
+0.01%
$ -- $ 649,229
12:43 PM $ 105.03
-0.08%
$ -- $ 649,098
12:42 PM $ 105.12
+0.00%
$ -- $ 649,098
12:41 PM $ 105.12
+0.00%
$ -- $ 649,096
12:40 PM $ 105.12
+0.00%
$ -- $ 649,126
12:39 PM $ 105.14
+0.00%
$ -- $ 649,126
12:38 PM $ 105.15
-0.07%
$ -- $ 649,320
12:37 PM $ 105.23
+0.00%
$ -- $ 649,457
12:36 PM $ 105.23
+0.00%
$ -- $ 649,457
12:35 PM $ 105.23
+0.00%
$ -- $ 649,507
12:34 PM $ 105.23
+0.00%
$ -- $ 649,507
12:33 PM $ 105.16
+0.02%
$ -- $ 649,727
12:32 PM $ 105.14
+0.00%
$ -- $ 650,256
12:31 PM $ 105.15
+0.00%
$ -- $ 650,256
12:30 PM $ 105.14
+0.00%
$ -- $ 650,290
12:29 PM $ 105.13
+0.01%
$ -- $ 650,273
12:28 PM $ 105.17
+0.10%
$ -- $ 650,592
12:27 PM $ 105.06
+0.00%
$ -- $ 650,592
12:26 PM $ 105.06
+0.00%
$ -- $ 650,510
12:25 PM $ 105.06
+0.00%
$ -- $ 650,510
12:24 PM $ 105.05
+0.00%
$ -- $ 650,499
12:23 PM $ 105.07
-0.06%
$ -- $ 650,568
12:22 PM $ 105.14
+0.00%
$ -- $ 650,568
12:21 PM $ 105.13
+0.00%
$ -- $ 650,583
12:20 PM $ 105.14
+0.00%
$ -- $ 650,583
12:19 PM $ 105.14
+0.00%
$ -- $ 650,581
12:18 PM $ 105.12
-0.06%
$ -- $ 650,404
12:17 PM $ 105.19
+0.00%
$ -- $ 650,404
12:16 PM $ 105.19
+0.00%
$ -- $ 650,391
12:15 PM $ 105.19
+0.00%
$ -- $ 650,391
12:14 PM $ 105.19
+0.00%
$ -- $ 650,394
12:13 PM $ 105.2
+0.00%
$ -- $ 650,378
12:12 PM $ 105.16
+0.00%
$ -- $ 651,020
12:11 PM $ 105.16
+0.00%
$ -- $ 651,020
12:10 PM $ 105.15
+0.00%
$ -- $ 651,044
12:09 PM $ 105.15
+0.00%
$ -- $ 651,041
12:08 PM $ 105.08
+0.10%
$ -- $ 651,042
12:07 PM $ 104.98
+0.00%
$ -- $ 651,174
12:06 PM $ 104.99
+0.00%
$ -- $ 651,174
12:05 PM $ 104.97
+0.00%
$ -- $ 651,144
12:04 PM $ 104.97
+0.01%
$ -- $ 651,049
12:03 PM $ 105.02
-0.04%
$ -- $ 651,015
12:02 PM $ 105.06
+0.00%
$ -- $ 651,015