iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 16
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 105.06
+0.00%
$ -- $ 648,143
1:09 PM $ 105.06
-0.01%
$ -- $ 648,103
1:08 PM $ 105
+0.01%
$ -- $ 647,813
1:07 PM $ 104.99
+0.00%
$ -- $ 647,813
1:06 PM $ 104.99
+0.00%
$ -- $ 647,843
1:05 PM $ 104.98
+0.00%
$ -- $ 647,843
1:04 PM $ 104.98
+0.00%
$ -- $ 647,853
1:03 PM $ 104.99
+0.00%
$ -- $ 647,873
1:02 PM $ 104.99
+0.00%
$ -- $ 648,660
1:01 PM $ 104.99
+0.00%
$ -- $ 648,660
1:00 PM $ 104.99
+0.00%
$ -- $ 648,673
12:59 PM $ 104.99
+0.01%
$ -- $ 648,721
12:58 PM $ 105.05
+0.00%
$ -- $ 649,285
12:57 PM $ 105.05
+0.00%
$ -- $ 649,285
12:56 PM $ 105.05
+0.00%
$ -- $ 649,297
12:55 PM $ 105.06
+0.00%
$ -- $ 649,297
12:54 PM $ 105.06
+0.00%
$ -- $ 649,404
12:53 PM $ 105.02
+0.02%
$ -- $ 649,253
12:52 PM $ 105
+0.00%
$ -- $ 649,253
12:51 PM $ 105
+0.00%
$ -- $ 649,317
12:50 PM $ 105.01
+0.00%
$ -- $ 649,357
12:49 PM $ 105.01
+0.00%
$ -- $ 649,355
12:48 PM $ 105.03
-0.01%
$ -- $ 649,215
12:47 PM $ 105.03
+0.00%
$ -- $ 649,215
12:46 PM $ 105.03
+0.00%
$ -- $ 649,248
12:45 PM $ 105.04
+0.00%
$ -- $ 649,248
12:44 PM $ 105.04
+0.01%
$ -- $ 649,229
12:43 PM $ 105.03
-0.08%
$ -- $ 649,098
12:42 PM $ 105.12
+0.00%
$ -- $ 649,098
12:41 PM $ 105.12
+0.00%
$ -- $ 649,096
12:40 PM $ 105.12
+0.00%
$ -- $ 649,126
12:39 PM $ 105.14
+0.00%
$ -- $ 649,126
12:38 PM $ 105.15
-0.07%
$ -- $ 649,320
12:37 PM $ 105.23
+0.00%
$ -- $ 649,457
12:36 PM $ 105.23
+0.00%
$ -- $ 649,457
12:35 PM $ 105.23
+0.00%
$ -- $ 649,507
12:34 PM $ 105.23
+0.00%
$ -- $ 649,507
12:33 PM $ 105.16
+0.02%
$ -- $ 649,727
12:32 PM $ 105.14
+0.00%
$ -- $ 650,256
12:31 PM $ 105.15
+0.00%
$ -- $ 650,256
12:30 PM $ 105.14
+0.00%
$ -- $ 650,290
12:29 PM $ 105.13
+0.01%
$ -- $ 650,273
12:28 PM $ 105.17
+0.10%
$ -- $ 650,592
12:27 PM $ 105.06
+0.00%
$ -- $ 650,592
12:26 PM $ 105.06
+0.00%
$ -- $ 650,510
12:25 PM $ 105.06
+0.00%
$ -- $ 650,510
12:24 PM $ 105.05
+0.00%
$ -- $ 650,499
12:23 PM $ 105.07
-0.06%
$ -- $ 650,568
12:22 PM $ 105.14
+0.00%
$ -- $ 650,568
12:21 PM $ 105.13
+0.00%
$ -- $ 650,583