iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 17
Download
Date Close Price change Market cap Trading volume
4:04 AM $110.05
+0.00%
$-- $431,526
4:03 AM $110.05
+0.00%
$-- $431,479
4:02 AM $110.04
-0.01%
$-- $431,481
4:01 AM $110.17
+0.01%
$-- $431,024
3:59 AM $110.18
+0.00%
$-- $431,138
3:58 AM $110.18
+0.00%
$-- $431,164
3:57 AM $110.17
+0.01%
$-- $431,197
3:56 AM $110.06
+0.00%
$-- $430,869
3:55 AM $110.07
+0.00%
$-- $430,873
3:54 AM $110.05
+0.00%
$-- $430,873
3:53 AM $110.05
+0.00%
$-- $430,858
3:52 AM $110.06
+0.00%
$-- $430,879
3:51 AM $109.84
+0.00%
$-- $431,546
3:50 AM $109.86
+0.00%
$-- $431,625
3:49 AM $109.85
+0.00%
$-- $431,662
3:48 AM $109.85
+0.00%
$-- $431,673
3:47 AM $109.85
+0.00%
$-- $431,684
3:46 AM $109.87
+0.00%
$-- $432,265
3:45 AM $109.86
+0.00%
$-- $432,257
3:44 AM $109.87
+0.00%
$-- $432,226
3:43 AM $109.87
+0.00%
$-- $432,157
3:42 AM $109.88
+0.00%
$-- $432,192
3:41 AM $110.25
+0.00%
$-- $432,734
3:40 AM $110.24
+0.00%
$-- $432,765
3:39 AM $110.24
+0.00%
$-- $432,805
3:38 AM $110.23
+0.00%
$-- $432,816
3:37 AM $110.23
+0.00%
$-- $432,826
3:36 AM $110.15
+0.00%
$-- $432,729
3:35 AM $110.15
+0.00%
$-- $432,768
3:34 AM $110.15
+0.00%
$-- $432,800
3:33 AM $110.15
+0.00%
$-- $432,834
3:32 AM $110.14
-0.02%
$-- $432,865
3:31 AM $110.19
+0.00%
$-- $432,727
3:30 AM $110.19
+0.00%
$-- $432,713
3:29 AM $110.17
+0.00%
$-- $432,699
3:28 AM $110.18
+0.00%
$-- $432,629
3:27 AM $110.2
+0.02%
$-- $432,615
3:26 AM $110.12
+0.00%
$-- $432,522
3:25 AM $110.11
+0.00%
$-- $432,574
3:24 AM $110.1
+0.00%
$-- $432,644
3:23 AM $110.1
+0.00%
$-- $432,675
3:22 AM $110.11
-0.02%
$-- $432,727
3:21 AM $110.31
+0.00%
$-- $432,141
3:20 AM $110.33
+0.00%
$-- $432,134
3:19 AM $110.33
+0.00%
$-- $432,141
3:18 AM $110.32
+0.00%
$-- $432,165
3:17 AM $110.32
+0.01%
$-- $432,199
3:16 AM $110.41
+0.00%
$-- $431,530
3:15 AM $110.41
+0.00%
$-- $431,570
3:14 AM $110.39
+0.00%
$-- $431,620