iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 17
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 105.05
+0.00%
$ -- $ 649,561
1:30 PM $ 105.05
+0.00%
$ -- $ 649,582
1:29 PM $ 105.05
-0.01%
$ -- $ 649,584
1:28 PM $ 105.07
-0.12%
$ -- $ 650,140
1:27 PM $ 105.2
+0.00%
$ -- $ 650,140
1:26 PM $ 105.2
+0.00%
$ -- $ 650,135
1:25 PM $ 105.2
+0.00%
$ -- $ 650,135
1:24 PM $ 105.21
+0.00%
$ -- $ 650,136
1:23 PM $ 105.19
+0.13%
$ -- $ 650,030
1:22 PM $ 105.05
+0.00%
$ -- $ 650,123
1:21 PM $ 105.05
+0.00%
$ -- $ 650,123
1:20 PM $ 105.04
+0.00%
$ -- $ 650,102
1:19 PM $ 105.04
-0.01%
$ -- $ 650,179
1:18 PM $ 105
+0.02%
$ -- $ 649,887
1:17 PM $ 104.98
+0.00%
$ -- $ 649,887
1:16 PM $ 104.97
+0.00%
$ -- $ 649,803
1:15 PM $ 104.98
+0.00%
$ -- $ 649,803
1:14 PM $ 104.98
+0.00%
$ -- $ 649,659
1:13 PM $ 105.04
-0.02%
$ -- $ 649,659
1:12 PM $ 105.06
+0.00%
$ -- $ 648,208
1:11 PM $ 105.06
+0.00%
$ -- $ 648,143
1:10 PM $ 105.06
+0.00%
$ -- $ 648,143
1:09 PM $ 105.06
-0.01%
$ -- $ 648,103
1:08 PM $ 105
+0.01%
$ -- $ 647,813
1:07 PM $ 104.99
+0.00%
$ -- $ 647,813
1:06 PM $ 104.99
+0.00%
$ -- $ 647,843
1:05 PM $ 104.98
+0.00%
$ -- $ 647,843
1:04 PM $ 104.98
+0.00%
$ -- $ 647,853
1:03 PM $ 104.99
+0.00%
$ -- $ 647,873
1:02 PM $ 104.99
+0.00%
$ -- $ 648,660
1:01 PM $ 104.99
+0.00%
$ -- $ 648,660
1:00 PM $ 104.99
+0.00%
$ -- $ 648,673
12:59 PM $ 104.99
+0.01%
$ -- $ 648,721
12:58 PM $ 105.05
+0.00%
$ -- $ 649,285
12:57 PM $ 105.05
+0.00%
$ -- $ 649,285
12:56 PM $ 105.05
+0.00%
$ -- $ 649,297
12:55 PM $ 105.06
+0.00%
$ -- $ 649,297
12:54 PM $ 105.06
+0.00%
$ -- $ 649,404
12:53 PM $ 105.02
+0.02%
$ -- $ 649,253
12:52 PM $ 105
+0.00%
$ -- $ 649,253
12:51 PM $ 105
+0.00%
$ -- $ 649,317
12:50 PM $ 105.01
+0.00%
$ -- $ 649,357
12:49 PM $ 105.01
+0.00%
$ -- $ 649,355
12:48 PM $ 105.03
-0.01%
$ -- $ 649,215
12:47 PM $ 105.03
+0.00%
$ -- $ 649,215
12:46 PM $ 105.03
+0.00%
$ -- $ 649,248
12:45 PM $ 105.04
+0.00%
$ -- $ 649,248
12:44 PM $ 105.04
+0.01%
$ -- $ 649,229
12:43 PM $ 105.03
-0.08%
$ -- $ 649,098
12:42 PM $ 105.12
+0.00%
$ -- $ 649,098