iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 17
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 102.57
+0.01%
$ -- $ 730,086
2:34 PM $ 102.63
-0.02%
$ -- $ 730,161
2:33 PM $ 102.64
+0.00%
$ -- $ 730,338
2:32 PM $ 102.64
+0.00%
$ -- $ 730,338
2:31 PM $ 102.66
+0.00%
$ -- $ 730,337
2:30 PM $ 102.65
+0.00%
$ -- $ 730,354
2:29 PM $ 102.62
+0.00%
$ -- $ 730,267
2:28 PM $ 102.62
+0.00%
$ -- $ 730,267
2:27 PM $ 102.61
+0.00%
$ -- $ 730,326
2:26 PM $ 102.61
+0.00%
$ -- $ 730,326
2:25 PM $ 102.62
+0.00%
$ -- $ 730,358
2:24 PM $ 102.52
+0.01%
$ -- $ 730,373
2:23 PM $ 102.51
+0.00%
$ -- $ 730,278
2:22 PM $ 102.5
+0.00%
$ -- $ 730,278
2:21 PM $ 102.51
+0.00%
$ -- $ 730,268
2:20 PM $ 102.5
+0.01%
$ -- $ 730,423
2:19 PM $ 102.61
-0.02%
$ -- $ 730,423
2:18 PM $ 102.63
+0.00%
$ -- $ 730,510
2:17 PM $ 102.64
+0.00%
$ -- $ 730,478
2:16 PM $ 102.64
+0.00%
$ -- $ 730,478
2:15 PM $ 102.65
-0.10%
$ -- $ 730,466
2:14 PM $ 102.75
+0.01%
$ -- $ 730,623
2:13 PM $ 102.74
+0.00%
$ -- $ 730,623
2:12 PM $ 102.75
+0.00%
$ -- $ 730,589
2:11 PM $ 102.75
+0.00%
$ -- $ 730,589
2:10 PM $ 102.74
+0.00%
$ -- $ 730,566
2:09 PM $ 102.59
+0.02%
$ -- $ 730,468
2:08 PM $ 102.57
+0.00%
$ -- $ 730,468
2:07 PM $ 102.58
+0.00%
$ -- $ 730,416
2:06 PM $ 102.57
+0.00%
$ -- $ 730,416
2:05 PM $ 102.57
+0.00%
$ -- $ 730,345
2:04 PM $ 102.69
+0.00%
$ -- $ 730,230
2:03 PM $ 102.7
+0.00%
$ -- $ 730,230
2:02 PM $ 102.71
+0.00%
$ -- $ 730,206
2:01 PM $ 102.71
+0.00%
$ -- $ 730,290
2:00 PM $ 102.7
-0.01%
$ -- $ 730,317
1:59 PM $ 102.51
+0.01%
$ -- $ 730,065
1:58 PM $ 102.49
+0.00%
$ -- $ 730,065
1:57 PM $ 102.49
+0.00%
$ -- $ 730,103
1:56 PM $ 102.49
+0.00%
$ -- $ 730,108
1:55 PM $ 102.48
+0.01%
$ -- $ 730,108
1:54 PM $ 102.54
+0.00%
$ -- $ 730,114
1:53 PM $ 102.56
+0.00%
$ -- $ 730,052
1:52 PM $ 102.56
+0.00%
$ -- $ 730,052
1:51 PM $ 102.54
+0.00%
$ -- $ 730,109
1:50 PM $ 102.54
+0.00%
$ -- $ 730,142
1:49 PM $ 102.69
-0.02%
$ -- $ 730,413
1:48 PM $ 102.71
+0.00%
$ -- $ 730,413
1:47 PM $ 102.71
+0.00%
$ -- $ 730,355
1:46 PM $ 102.7
+0.00%
$ -- $ 730,237