iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 19
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 105.21
+0.00%
$ -- $ 648,758
2:19 PM $ 105.22
+0.00%
$ -- $ 649,247
2:18 PM $ 105.1
+0.00%
$ -- $ 649,247
2:17 PM $ 105.1
+0.00%
$ -- $ 649,256
2:16 PM $ 105.1
+0.00%
$ -- $ 649,287
2:15 PM $ 105.09
+0.00%
$ -- $ 649,287
2:14 PM $ 105.1
+0.00%
$ -- $ 649,474
2:13 PM $ 105.03
-0.01%
$ -- $ 649,474
2:12 PM $ 105.04
+0.00%
$ -- $ 649,344
2:11 PM $ 105.04
+0.00%
$ -- $ 649,371
2:10 PM $ 105.04
+0.00%
$ -- $ 649,371
2:09 PM $ 105.04
+0.01%
$ -- $ 649,501
2:08 PM $ 105.06
+0.00%
$ -- $ 649,501
2:07 PM $ 105.07
+0.00%
$ -- $ 649,509
2:06 PM $ 105.08
+0.00%
$ -- $ 649,539
2:05 PM $ 105.06
+0.00%
$ -- $ 649,539
2:04 PM $ 105.07
-0.01%
$ -- $ 649,378
2:03 PM $ 105.04
-0.13%
$ -- $ 649,378
2:02 PM $ 105.17
+0.00%
$ -- $ 649,353
2:01 PM $ 105.17
+0.00%
$ -- $ 649,353
2:00 PM $ 105.17
+0.00%
$ -- $ 649,389
1:59 PM $ 105.17
+0.01%
$ -- $ 649,421
1:58 PM $ 105.1
+0.00%
$ -- $ 649,863
1:57 PM $ 105.11
+0.00%
$ -- $ 649,863
1:56 PM $ 105.12
+0.00%
$ -- $ 649,825
1:55 PM $ 105.12
+0.00%
$ -- $ 649,825
1:54 PM $ 105.12
+0.00%
$ -- $ 649,783
1:53 PM $ 105.11
+0.09%
$ -- $ 649,783
1:52 PM $ 105.02
+0.00%
$ -- $ 649,264
1:51 PM $ 105.01
+0.00%
$ -- $ 649,264
1:50 PM $ 105.01
+0.00%
$ -- $ 649,221
1:49 PM $ 105.01
-0.01%
$ -- $ 649,127
1:48 PM $ 105.02
+0.00%
$ -- $ 648,728
1:47 PM $ 105.02
+0.00%
$ -- $ 648,728
1:46 PM $ 105
+0.00%
$ -- $ 648,721
1:45 PM $ 105
+0.00%
$ -- $ 648,721
1:44 PM $ 105
+0.00%
$ -- $ 648,693
1:43 PM $ 105.07
-0.13%
$ -- $ 648,651
1:42 PM $ 105.21
+0.00%
$ -- $ 648,741
1:41 PM $ 105.23
+0.00%
$ -- $ 648,741
1:40 PM $ 105.22
+0.00%
$ -- $ 648,755
1:39 PM $ 105.23
+0.00%
$ -- $ 648,718
1:38 PM $ 105.2
+0.17%
$ -- $ 648,949
1:37 PM $ 105.02
+0.00%
$ -- $ 648,949
1:36 PM $ 105.02
+0.00%
$ -- $ 649,028
1:35 PM $ 105.02
+0.00%
$ -- $ 649,028
1:34 PM $ 105.03
+0.00%
$ -- $ 648,993
1:33 PM $ 105.03
-0.01%
$ -- $ 648,836
1:32 PM $ 105.05
+0.00%
$ -- $ 649,561
1:31 PM $ 105.05
+0.00%
$ -- $ 649,561