iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 24
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 102.67
-0.01%
$ -- $ 730,190
1:18 PM $ 102.68
+0.00%
$ -- $ 730,190
1:17 PM $ 102.67
+0.00%
$ -- $ 730,255
1:16 PM $ 102.68
+0.00%
$ -- $ 730,255
1:15 PM $ 102.7
+0.00%
$ -- $ 730,225
1:14 PM $ 102.88
-0.01%
$ -- $ 730,413
1:13 PM $ 102.9
+0.00%
$ -- $ 730,407
1:12 PM $ 102.9
+0.00%
$ -- $ 730,407
1:11 PM $ 102.9
+0.00%
$ -- $ 730,403
1:10 PM $ 102.9
+0.04%
$ -- $ 730,378
1:09 PM $ 102.86
+0.01%
$ -- $ 730,127
1:08 PM $ 102.85
+0.00%
$ -- $ 730,127
1:07 PM $ 102.85
+0.00%
$ -- $ 730,142
1:06 PM $ 102.85
+0.00%
$ -- $ 730,142
1:05 PM $ 102.85
+0.02%
$ -- $ 730,130
1:04 PM $ 102.68
+0.02%
$ -- $ 730,284
1:03 PM $ 102.66
+0.00%
$ -- $ 730,143
1:02 PM $ 102.66
+0.00%
$ -- $ 730,143
1:01 PM $ 102.66
+0.00%
$ -- $ 730,145
1:00 PM $ 102.66
+0.01%
$ -- $ 730,167
12:59 PM $ 102.52
+0.00%
$ -- $ 730,146
12:58 PM $ 102.53
+0.00%
$ -- $ 730,146
12:57 PM $ 102.52
+0.00%
$ -- $ 730,110
12:56 PM $ 102.52
+0.00%
$ -- $ 730,110
12:55 PM $ 102.53
+0.00%
$ -- $ 730,078
12:54 PM $ 102.73
-0.01%
$ -- $ 729,754
12:53 PM $ 102.75
+0.00%
$ -- $ 729,856
12:52 PM $ 102.76
+0.00%
$ -- $ 729,856
12:51 PM $ 102.76
+0.00%
$ -- $ 729,838
12:50 PM $ 102.76
-0.01%
$ -- $ 729,793
12:49 PM $ 102.66
+0.00%
$ -- $ 729,519
12:48 PM $ 102.65
+0.00%
$ -- $ 729,519
12:47 PM $ 102.63
+0.00%
$ -- $ 729,454
12:46 PM $ 102.63
+0.00%
$ -- $ 729,454
12:45 PM $ 102.64
+0.00%
$ -- $ 729,445
12:44 PM $ 102.61
-0.02%
$ -- $ 729,531
12:43 PM $ 102.6
+0.00%
$ -- $ 729,508
12:42 PM $ 102.6
+0.00%
$ -- $ 729,508
12:41 PM $ 102.6
+0.00%
$ -- $ 729,546
12:40 PM $ 102.6
+0.00%
$ -- $ 729,584
12:39 PM $ 102.53
+0.00%
$ -- $ 729,471
12:38 PM $ 102.53
+0.00%
$ -- $ 729,471
12:37 PM $ 102.53
+0.00%
$ -- $ 729,441
12:36 PM $ 102.53
+0.00%
$ -- $ 729,441
12:35 PM $ 102.51
+0.02%
$ -- $ 729,428
12:34 PM $ 102.5
+0.00%
$ -- $ 729,330
12:33 PM $ 102.49
+0.00%
$ -- $ 729,478
12:32 PM $ 102.49
+0.00%
$ -- $ 729,478
12:31 PM $ 102.5
+0.00%
$ -- $ 729,502
12:30 PM $ 102.5
+0.01%
$ -- $ 729,517