iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 25
Download
Date Close Price change Market cap Trading volume
12:22 AM $110.53
+0.00%
$-- $458,373
12:21 AM $110.54
-0.01%
$-- $458,418
12:20 AM $110.6
+0.00%
$-- $458,774
12:19 AM $110.64
+0.00%
$-- $458,753
12:18 AM $110.64
+0.00%
$-- $458,747
12:17 AM $110.64
+0.00%
$-- $458,735
12:16 AM $110.65
+0.01%
$-- $458,651
12:15 AM $110.62
+0.00%
$-- $458,939
12:14 AM $110.57
+0.00%
$-- $458,858
12:13 AM $110.59
+0.00%
$-- $458,861
12:12 AM $110.59
+0.00%
$-- $458,860
12:11 AM $110.56
+0.00%
$-- $458,810
12:10 AM $110.4
+0.00%
$-- $457,629
12:09 AM $110.41
+0.00%
$-- $457,587
12:08 AM $110.4
+0.00%
$-- $457,564
12:07 AM $110.38
+0.00%
$-- $457,519
12:06 AM $110.39
+0.00%
$-- $457,573
12:05 AM $109.37
+0.00%
$-- $458,108
12:04 AM $109.36
+0.00%
$-- $458,146
12:03 AM $109.33
+0.00%
$-- $458,545
12:02 AM $109.19
+0.00%
$-- $458,505
12:01 AM $109.18
-0.01%
$-- $458,518
12:00 AM $110.61
+0.00%
$-- $458,941
11:59 PM $110.86
+0.00%
$-- $458,925
11:58 PM $110.89
+0.00%
$-- $458,911
11:57 PM $110.88
+0.00%
$-- $458,908
11:56 PM $110.87
+0.00%
$-- $458,900
11:55 PM $110.73
+0.00%
$-- $458,930
11:54 PM $110.75
+0.00%
$-- $458,949
11:53 PM $110.7
+0.00%
$-- $458,964
11:52 PM $110.68
+0.00%
$-- $458,989
11:51 PM $110.71
-0.04%
$-- $459,008
11:50 PM $110.54
+0.00%
$-- $459,166
11:49 PM $110.55
+0.00%
$-- $459,141
11:48 PM $110.56
+0.00%
$-- $459,151
11:47 PM $110.53
+0.00%
$-- $459,116
11:46 PM $110.54
+0.03%
$-- $459,033
11:45 PM $110.89
+0.00%
$-- $459,538
11:44 PM $110.85
+0.00%
$-- $459,469
11:43 PM $110.89
+0.00%
$-- $459,415
11:42 PM $110.88
+0.00%
$-- $459,369
11:41 PM $110.87
+0.03%
$-- $459,366
11:40 PM $110.43
+0.00%
$-- $459,991
11:39 PM $110.41
+0.00%
$-- $459,964
11:38 PM $110.44
+0.00%
$-- $459,925
11:37 PM $110.42
+0.00%
$-- $459,891
11:36 PM $110.42
+0.07%
$-- $459,873
11:35 PM $109.99
+0.00%
$-- $460,383
11:34 PM $109.99
+0.00%
$-- $460,391
11:33 PM $110
+0.00%
$-- $460,372