iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 27
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 105.03
+0.00%
$ -- $ 652,194
3:21 PM $ 105.02
+0.00%
$ -- $ 652,153
3:20 PM $ 105.02
+0.00%
$ -- $ 652,153
3:19 PM $ 105.01
+0.00%
$ -- $ 651,402
3:18 PM $ 105.17
+0.00%
$ -- $ 651,402
3:17 PM $ 105.18
+0.00%
$ -- $ 651,464
3:16 PM $ 105.18
+0.00%
$ -- $ 651,464
3:15 PM $ 105.19
+0.00%
$ -- $ 651,501
3:14 PM $ 105.19
+0.01%
$ -- $ 651,501
3:13 PM $ 105
+0.00%
$ -- $ 651,520
3:12 PM $ 105.01
+0.00%
$ -- $ 651,630
3:11 PM $ 105.01
+0.00%
$ -- $ 651,630
3:10 PM $ 105
+0.00%
$ -- $ 651,704
3:09 PM $ 105
+0.01%
$ -- $ 651,777
3:08 PM $ 105.16
-0.01%
$ -- $ 651,777
3:07 PM $ 105.17
+0.00%
$ -- $ 652,246
3:06 PM $ 105.18
+0.00%
$ -- $ 652,244
3:05 PM $ 105.18
+0.00%
$ -- $ 652,244
3:04 PM $ 105.18
+0.00%
$ -- $ 651,978
3:03 PM $ 105.2
+0.00%
$ -- $ 651,978
3:02 PM $ 105.19
+0.00%
$ -- $ 651,941
3:01 PM $ 105.19
+0.00%
$ -- $ 651,941
3:00 PM $ 105.2
+0.00%
$ -- $ 651,917
2:59 PM $ 105.2
+0.00%
$ -- $ 651,819
2:58 PM $ 105.19
-0.02%
$ -- $ 651,819
2:57 PM $ 105.21
+0.00%
$ -- $ 650,935
2:56 PM $ 105.21
+0.00%
$ -- $ 650,929
2:55 PM $ 105.21
+0.00%
$ -- $ 650,929
2:54 PM $ 105.2
+0.00%
$ -- $ 650,549
2:53 PM $ 105.1
+0.00%
$ -- $ 650,549
2:52 PM $ 105.09
+0.00%
$ -- $ 650,500
2:51 PM $ 105.09
+0.00%
$ -- $ 650,500
2:50 PM $ 105.1
+0.00%
$ -- $ 650,483
2:49 PM $ 105.1
+0.00%
$ -- $ 650,508
2:48 PM $ 105.18
+0.00%
$ -- $ 650,508
2:47 PM $ 105.18
+0.00%
$ -- $ 648,846
2:46 PM $ 105.17
+0.00%
$ -- $ 648,790
2:45 PM $ 105.17
+0.00%
$ -- $ 648,790
2:44 PM $ 105.17
-0.01%
$ -- $ 648,775
2:43 PM $ 105.17
+0.00%
$ -- $ 648,775
2:42 PM $ 105.17
+0.00%
$ -- $ 647,230
2:41 PM $ 105.16
+0.00%
$ -- $ 647,175
2:40 PM $ 105.17
+0.00%
$ -- $ 647,175
2:39 PM $ 105.15
+0.00%
$ -- $ 647,031
2:38 PM $ 105.18
+0.00%
$ -- $ 647,031
2:37 PM $ 105.17
+0.00%
$ -- $ 647,016
2:36 PM $ 105.17
+0.00%
$ -- $ 647,016
2:35 PM $ 105.18
+0.00%
$ -- $ 646,990
2:34 PM $ 105.18
+0.00%
$ -- $ 646,939
2:33 PM $ 105.11
+0.00%
$ -- $ 646,939