iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 29
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 102.66
+0.00%
$ -- $ 730,145
1:00 PM $ 102.66
+0.01%
$ -- $ 730,167
12:59 PM $ 102.52
+0.00%
$ -- $ 730,146
12:58 PM $ 102.53
+0.00%
$ -- $ 730,146
12:57 PM $ 102.52
+0.00%
$ -- $ 730,110
12:56 PM $ 102.52
+0.00%
$ -- $ 730,110
12:55 PM $ 102.53
+0.00%
$ -- $ 730,078
12:54 PM $ 102.73
-0.01%
$ -- $ 729,754
12:53 PM $ 102.75
+0.00%
$ -- $ 729,856
12:52 PM $ 102.76
+0.00%
$ -- $ 729,856
12:51 PM $ 102.76
+0.00%
$ -- $ 729,838
12:50 PM $ 102.76
-0.01%
$ -- $ 729,793
12:49 PM $ 102.66
+0.00%
$ -- $ 729,519
12:48 PM $ 102.65
+0.00%
$ -- $ 729,519
12:47 PM $ 102.63
+0.00%
$ -- $ 729,454
12:46 PM $ 102.63
+0.00%
$ -- $ 729,454
12:45 PM $ 102.64
+0.00%
$ -- $ 729,445
12:44 PM $ 102.61
-0.02%
$ -- $ 729,531
12:43 PM $ 102.6
+0.00%
$ -- $ 729,508
12:42 PM $ 102.6
+0.00%
$ -- $ 729,508
12:41 PM $ 102.6
+0.00%
$ -- $ 729,546
12:40 PM $ 102.6
+0.00%
$ -- $ 729,584
12:39 PM $ 102.53
+0.00%
$ -- $ 729,471
12:38 PM $ 102.53
+0.00%
$ -- $ 729,471
12:37 PM $ 102.53
+0.00%
$ -- $ 729,441
12:36 PM $ 102.53
+0.00%
$ -- $ 729,441
12:35 PM $ 102.51
+0.02%
$ -- $ 729,428
12:34 PM $ 102.5
+0.00%
$ -- $ 729,330
12:33 PM $ 102.49
+0.00%
$ -- $ 729,478
12:32 PM $ 102.49
+0.00%
$ -- $ 729,478
12:31 PM $ 102.5
+0.00%
$ -- $ 729,502
12:30 PM $ 102.5
+0.01%
$ -- $ 729,517
12:29 PM $ 102.54
-0.01%
$ -- $ 729,706
12:28 PM $ 102.55
+0.00%
$ -- $ 729,706
12:27 PM $ 102.55
+0.00%
$ -- $ 729,727
12:26 PM $ 102.55
+0.00%
$ -- $ 729,741
12:25 PM $ 102.55
+0.00%
$ -- $ 729,755
12:24 PM $ 102.49
+0.01%
$ -- $ 675,425
12:23 PM $ 102.49
+0.00%
$ -- $ 675,425
12:22 PM $ 102.48
+0.00%
$ -- $ 675,424
12:21 PM $ 102.48
+0.00%
$ -- $ 675,424
12:20 PM $ 102.48
+0.00%
$ -- $ 675,286
12:19 PM $ 102.63
+0.00%
$ -- $ 675,286
12:18 PM $ 102.64
+0.00%
$ -- $ 675,366
12:17 PM $ 102.62
+0.00%
$ -- $ 675,366
12:16 PM $ 102.63
+0.00%
$ -- $ 675,366
12:15 PM $ 102.65
+0.00%
$ -- $ 675,324
12:14 PM $ 102.5
+0.00%
$ -- $ 675,324
12:13 PM $ 102.49
+0.00%
$ -- $ 675,335
12:12 PM $ 102.49
+0.00%
$ -- $ 675,354