iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $102.39
+0.16%
$-- $2.12 million
May 15, 2026 $102.23
-1.99%
$-- $2.13 million
May 14, 2026 $104.63
-0.99%
$-- $2.12 million
May 13, 2026 $105.65
+1.89%
$-- $2.11 million
May 12, 2026 $103.68
-1.78%
$-- $2.15 million
May 11, 2026 $105.56
+0.12%
$-- $2.09 million
May 10, 2026 $105.43
-0.01%
$-- $2.07 million
May 9, 2026 $105.44
+0.14%
$-- $2.12 million
May 8, 2026 $105.29
+1.31%
$-- $2.09 million
May 7, 2026 $103.51
-2.27%
$-- $718,618
May 6, 2026 $106.05
+2.64%
$-- $791,239
May 5, 2026 $103.39
+1.00%
$-- $786,444
May 4, 2026 $102.37
+0.09%
$-- $789,469
May 3, 2026 $102.36
-0.21%
$-- $710,947
May 2, 2026 $102.39
-0.22%
$-- $714,226
May 1, 2026 $102.62
-1.61%
$-- $712,653
Apr 30, 2026 $104.34
+3.69%
$-- $746,745
Apr 29, 2026 $100.78
-3.67%
$-- $726,681
Apr 28, 2026 $104.55
+0.17%
$-- $721,877
Apr 27, 2026 $104.52
+1.35%
$-- $674,139
Apr 26, 2026 $103.15
-0.14%
$-- $667,979
Apr 25, 2026 $103.3
+0.17%
$-- $668,669
Apr 24, 2026 $103.03
-0.88%
$-- $666,219
Apr 23, 2026 $103.65
+0.24%
$-- $678,588
Apr 22, 2026 $103.31
-0.92%
$-- $661,991
Apr 21, 2026 $104.26
-2.00%
$-- $671,226
Apr 20, 2026 $106.31
+0.64%
$-- $661,865
Apr 19, 2026 $105.7
+0.10%
$-- $667,814
Apr 18, 2026 $105.6
+0.06%
$-- $665,502
Apr 17, 2026 $105.78
+1.69%
$-- $665,041
Apr 16, 2026 $104.01
-0.13%
$-- $672,720
Apr 15, 2026 $104.05
-0.46%
$-- $677,482
Apr 14, 2026 $104.51
+1.07%
$-- $659,476
Apr 13, 2026 $103.43
+0.79%
$-- $678,177
Apr 12, 2026 $102.61
-0.02%
$-- $666,864
Apr 11, 2026 $102.63
-0.20%
$-- $666,242
Apr 10, 2026 $102.83
-0.92%
$-- $669,581
Apr 9, 2026 $103.86
+0.98%
$-- $67,727
Download