Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $110.66
+0.01%
$-- $535,608
Sep 8, 11 AM $110.65
+0.02%
$-- $534,018
Sep 8, 10 AM $110.63
-0.03%
$-- $539,834
Sep 8, 9 AM $110.65
+0.38%
$-- $532,981
Sep 8, 8 AM $110.19
-0.34%
$-- $531,501
Sep 8, 7 AM $110.35
+0.04%
$-- $526,951
Sep 8, 6 AM $110.31
-0.62%
$-- $523,299
Sep 8, 5 AM $111
+0.00%
$-- $522,084
Sep 8, 4 AM $111
+0.01%
$-- $521,416
Sep 8, 3 AM $110.99
+0.00%
$-- $518,951
Sep 8, 2 AM $110.99
+0.00%
$-- $516,855
Sep 8, 1 AM $110.99
+0.00%
$-- $518,719
Sep 8, 12 AM $110.99
+0.41%
$-- $513,759
Sep 7, 11 PM $110.5
-0.13%
$-- $513,974
Sep 7, 10 PM $110.6
-0.21%
$-- $513,532
Sep 7, 9 PM $110.87
+0.09%
$-- $509,944
Sep 7, 8 PM $110.75
+0.20%
$-- $509,779
Sep 7, 7 PM $110.54
+0.01%
$-- $510,571
Sep 7, 6 PM $110.5
-0.24%
$-- $516,100
Sep 7, 5 PM $110.79
+0.05%
$-- $518,939
Sep 7, 4 PM $110.81
+0.23%
$-- $515,245
Sep 7, 3 PM $110.55
-0.20%
$-- $516,066
Sep 7, 2 PM $110.73
+0.09%
$-- $509,053
Sep 7, 1 PM $110.6
+0.05%
$-- $507,511
Sep 7, 12 PM $110.63
-0.17%
$-- $512,350
Sep 7, 11 AM $110.82
+0.28%
$-- $513,515
Sep 7, 10 AM $110.57
-0.16%
$-- $509,573
Sep 7, 9 AM $110.73
+0.14%
$-- $515,073
Sep 7, 8 AM $110.55
-0.14%
$-- $515,000
Sep 7, 7 AM $110.87
+0.24%
$-- $519,954
Sep 7, 6 AM $110.59
-0.15%
$-- $525,951
Sep 7, 5 AM $110.73
+0.16%
$-- $534,541
Sep 7, 4 AM $110.56
-0.18%
$-- $529,378
Sep 7, 3 AM $110.79
+0.03%
$-- $533,866
Sep 7, 2 AM $110.76
-0.18%
$-- $534,802
Sep 7, 1 AM $110.94
-0.01%
$-- $538,010
Sep 7, 12 AM $110.98
+0.24%
$-- $533,595
Sep 6, 11 PM $110.65
+0.03%
$-- $524,793
Sep 6, 10 PM $110.66
-0.20%
$-- $521,519
Sep 6, 9 PM $110.9
+0.20%
$-- $524,764
Sep 6, 8 PM $110.65
-0.12%
$-- $526,702
Sep 6, 7 PM $110.83
+0.13%
$-- $528,576
Sep 6, 6 PM $110.66
-0.07%
$-- $528,444
Sep 6, 5 PM $110.77
+0.09%
$-- $528,068
Sep 6, 4 PM $110.61
-0.33%
$-- $525,977
Sep 6, 3 PM $110.95
+0.01%
$-- $525,678
Sep 6, 2 PM $110.93
-0.07%
$-- $528,848
Sep 6, 1 PM $111
+0.21%
$-- $528,621
Sep 6, 12 PM $110.8
-0.11%
$-- $528,543
Sep 6, 11 AM $110.89
+0.18%
$-- $528,294