iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $109.55
-0.41%
$-- $420,327
Aug 20, 12 AM $109.99
-0.35%
$-- $424,712
Aug 19, 11 PM $110.36
-0.04%
$-- $425,531
Aug 19, 10 PM $110.39
+0.09%
$-- $420,795
Aug 19, 9 PM $110.28
-0.09%
$-- $423,063
Aug 19, 8 PM $110.37
+0.24%
$-- $425,516
Aug 19, 7 PM $110.1
+0.02%
$-- $428,425
Aug 19, 6 PM $110.07
+0.05%
$-- $432,826
Aug 19, 5 PM $110
-0.08%
$-- $441,033
Aug 19, 4 PM $110.11
-0.24%
$-- $440,778
Aug 19, 3 PM $110.37
-0.12%
$-- $437,154
Aug 19, 2 PM $110.3
-0.29%
$-- $432,944
Aug 19, 1 PM $110.32
-0.15%
$-- $438,141
Aug 19, 12 PM $110.71
+0.75%
$-- $439,606
Aug 19, 11 AM $109.9
-0.16%
$-- $438,098
Aug 19, 10 AM $110.08
+0.22%
$-- $437,152
Aug 19, 9 AM $109.85
+0.14%
$-- $439,284
Aug 19, 8 AM $109.69
+0.05%
$-- $434,470
Aug 19, 7 AM $109.61
+0.50%
$-- $436,631
Aug 19, 6 AM $109.08
-0.03%
$-- $439,895
Aug 19, 5 AM $109.1
-0.15%
$-- $435,521
Aug 19, 4 AM $109.28
+0.00%
$-- $441,440
Aug 19, 3 AM $109.29
+0.25%
$-- $443,199
Aug 19, 2 AM $109.01
-0.08%
$-- $446,181
Aug 19, 1 AM $109.12
-0.08%
$-- $447,363
Aug 19, 12 AM $109.18
-0.46%
$-- $448,240
Aug 18, 11 PM $109.7
+0.01%
$-- $450,159
Aug 18, 10 PM $109.7
+0.23%
$-- $451,016
Aug 18, 9 PM $109.44
-0.30%
$-- $450,146
Aug 18, 8 PM $109.76
-0.02%
$-- $453,955
Aug 18, 7 PM $109.79
-0.29%
$-- $454,195
Aug 18, 6 PM $110.11
+0.27%
$-- $451,800
Aug 18, 5 PM $109.81
-0.34%
$-- $448,282
Aug 18, 4 PM $110.21
+0.04%
$-- $449,342
Aug 18, 3 PM $110.15
+0.15%
$-- $450,055
Aug 18, 2 PM $110.1
-0.36%
$-- $452,276
Aug 18, 1 PM $110.28
+0.02%
$-- $448,600
Aug 18, 12 PM $110.57
-0.04%
$-- $441,589
Aug 18, 11 AM $110.44
+0.08%
$-- $441,056
Aug 18, 10 AM $110.32
+0.18%
$-- $438,900
Aug 18, 9 AM $110.13
+0.05%
$-- $435,617
Aug 18, 8 AM $110.08
+0.17%
$-- $440,489
Aug 18, 7 AM $109.89
-0.21%
$-- $431,162
Aug 18, 6 AM $110.12
-0.26%
$-- $430,790
Aug 18, 5 AM $110.4
+0.00%
$-- $436,692
Aug 18, 4 AM $110.39
-1.27%
$-- $433,070
Aug 18, 3 AM $111.81
-0.17%
$-- $432,575
Aug 18, 2 AM $111.98
+0.00%
$-- $427,724
Aug 18, 1 AM $111.97
+0.15%
$-- $429,491
Aug 18, 12 AM $111.78
+0.84%
$-- $429,111