iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 104.83
-0.11%
$ -- $ 664,456
Jun 30, 4 AM $ 104.95
+0.14%
$ -- $ 664,134
Jun 30, 3 AM $ 104.8
+0.09%
$ -- $ 664,310
Jun 30, 2 AM $ 104.71
+0.03%
$ -- $ 669,004
Jun 30, 1 AM $ 104.67
+0.09%
$ -- $ 669,819
Jun 30, 12 AM $ 104.58
-1.04%
$ -- $ 667,867
Jun 29, 11 PM $ 105.67
+0.08%
$ -- $ 664,350
Jun 29, 10 PM $ 105.59
-0.04%
$ -- $ 667,584
Jun 29, 9 PM $ 105.64
-0.05%
$ -- $ 666,066
Jun 29, 8 PM $ 105.69
-0.10%
$ -- $ 658,625
Jun 29, 7 PM $ 105.8
+0.20%
$ -- $ 660,779
Jun 29, 6 PM $ 105.59
+0.31%
$ -- $ 659,724
Jun 29, 5 PM $ 105.27
-0.01%
$ -- $ 660,164
Jun 29, 4 PM $ 105.27
-0.01%
$ -- $ 655,655
Jun 29, 3 PM $ 105.29
+0.01%
$ -- $ 650,357
Jun 29, 2 PM $ 105.27
-0.25%
$ -- $ 651,448
Jun 29, 1 PM $ 105.54
-0.07%
$ -- $ 650,576
Jun 29, 12 PM $ 105.61
+0.00%
$ -- $ 646,341
Jun 29, 11 AM $ 105.62
+0.01%
$ -- $ 643,284
Jun 29, 10 AM $ 105.61
+0.02%
$ -- $ 642,078
Jun 29, 9 AM $ 105.59
-0.08%
$ -- $ 645,970
Jun 29, 8 AM $ 105.67
+0.06%
$ -- $ 653,334
Jun 29, 7 AM $ 105.61
+0.06%
$ -- $ 660,371
Jun 29, 6 AM $ 105.54
-0.08%
$ -- $ 660,898
Jun 29, 5 AM $ 105.63
-0.05%
$ -- $ 658,596
Jun 29, 4 AM $ 105.68
+0.11%
$ -- $ 667,543
Jun 29, 3 AM $ 105.56
-0.15%
$ -- $ 670,653
Jun 29, 2 AM $ 105.72
-0.01%
$ -- $ 665,934
Jun 29, 1 AM $ 105.73
-0.13%
$ -- $ 665,463
Jun 29, 12 AM $ 105.87
-1.28%
$ -- $ 669,130
Jun 28, 11 PM $ 107.24
+0.02%
$ -- $ 667,229
Jun 28, 10 PM $ 107.22
+0.07%
$ -- $ 664,278
Jun 28, 9 PM $ 107.15
+0.04%
$ -- $ 665,408
Jun 28, 8 PM $ 107.11
+0.04%
$ -- $ 669,604
Jun 28, 7 PM $ 107.06
+0.04%
$ -- $ 674,804
Jun 28, 6 PM $ 107.03
-0.16%
$ -- $ 676,932
Jun 28, 5 PM $ 107.2
+0.03%
$ -- $ 680,068
Jun 28, 4 PM $ 107.16
+0.19%
$ -- $ 682,036
Jun 28, 3 PM $ 106.96
-0.07%
$ -- $ 685,354
Jun 28, 2 PM $ 107.03
+0.06%
$ -- $ 683,591
Jun 28, 1 PM $ 106.97
-0.05%
$ -- $ 683,663
Jun 28, 12 PM $ 107.01
+0.00%
$ -- $ 688,669
Jun 28, 11 AM $ 107.17
+0.08%
$ -- $ 691,633
Jun 28, 10 AM $ 107.08
+0.06%
$ -- $ 694,957
Jun 28, 9 AM $ 106.99
-0.07%
$ -- $ 692,598
Jun 28, 8 AM $ 107.06
-0.09%
$ -- $ 688,972
Jun 28, 7 AM $ 107.17
+0.03%
$ -- $ 682,735
Jun 28, 6 AM $ 107.14
+0.11%
$ -- $ 690,032
Jun 28, 5 AM $ 107.02
+0.06%
$ -- $ 686,911
Jun 28, 4 AM $ 106.95
-0.11%
$ -- $ 677,070