Coinranking
iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data
EFAon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 8:10 AM | $ 105.02 | +0.00% | ||
| 8:09 AM | $ 105.04 | +0.00% | ||
| 8:08 AM | $ 105.12 | +0.00% | ||
| 8:07 AM | $ 105.24 | +0.00% | ||
| 8:06 AM | $ 105.23 | +0.00% | ||
| 8:05 AM | $ 105.23 | +0.00% | ||
| 8:04 AM | $ 105.23 | +0.00% | ||
| 8:03 AM | $ 105.19 | +0.00% | ||
| 8:02 AM | $ 105.11 | +0.00% | ||
| 8:01 AM | $ 105.1 | +0.00% | ||
| 8:00 AM | $ 105.1 | +0.00% | ||
| 7:59 AM | $ 105.1 | +0.00% | ||
| 7:58 AM | $ 105.12 | +0.00% | ||
| 7:57 AM | $ 105.05 | +0.00% | ||
| 7:56 AM | $ 105.04 | +0.00% | ||
| 7:55 AM | $ 105.05 | +0.00% | ||
| 7:54 AM | $ 105.05 | +0.00% | ||
| 7:53 AM | $ 105.02 | +0.00% | ||
| 7:52 AM | $ 105.02 | +0.00% | ||
| 7:51 AM | $ 105.08 | +0.00% | ||
| 7:50 AM | $ 105.08 | +0.00% | ||
| 7:49 AM | $ 105.08 | -0.01% | ||
| 7:48 AM | $ 105.08 | +0.00% | ||
| 7:47 AM | $ 105.1 | +0.01% | ||
| 7:46 AM | $ 105.09 | +0.00% | ||
| 7:45 AM | $ 105.08 | +0.00% | ||
| 7:44 AM | $ 105.08 | +0.00% | ||
| 7:43 AM | $ 105.07 | +0.00% | ||
| 7:42 AM | $ 105.15 | +0.00% | ||
| 7:41 AM | $ 105.15 | +0.00% | ||
| 7:40 AM | $ 105.15 | +0.00% | ||
| 7:39 AM | $ 105.14 | +0.00% | ||
| 7:38 AM | $ 105.14 | +0.00% | ||
| 7:37 AM | $ 105.15 | +0.00% | ||
| 7:36 AM | $ 105.15 | +0.00% | ||
| 7:35 AM | $ 105.14 | +0.00% | ||
| 7:34 AM | $ 105.14 | +0.00% | ||
| 7:33 AM | $ 105.22 | +0.00% | ||
| 7:32 AM | $ 105.22 | +0.01% | ||
| 7:31 AM | $ 105.21 | +0.00% | ||
| 7:30 AM | $ 105.21 | +0.00% | ||
| 7:29 AM | $ 105.21 | +0.00% | ||
| 7:28 AM | $ 105.25 | +0.00% | ||
| 7:27 AM | $ 105.24 | -0.02% | ||
| 7:26 AM | $ 105.26 | +0.00% | ||
| 7:25 AM | $ 105.25 | +0.00% | ||
| 7:24 AM | $ 105.25 | +0.00% | ||
| 7:23 AM | $ 105.17 | +0.00% | ||
| 7:22 AM | $ 105.17 | +0.16% | ||
| 7:21 AM | $ 105.01 | +0.00% | ||