Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2026 $104.05
-0.46%
$-- $677,482
Apr 14, 2026 $104.51
+1.07%
$-- $659,476
Apr 13, 2026 $103.43
+0.79%
$-- $678,177
Apr 12, 2026 $102.61
-0.02%
$-- $666,864
Apr 11, 2026 $102.63
-0.20%
$-- $666,242
Apr 10, 2026 $102.83
-0.92%
$-- $669,581
Apr 9, 2026 $103.86
+0.98%
$-- $67,727
Download