iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $110.85
+0.02%
$-- $426,661
Aug 17, 10 PM $110.83
-0.15%
$-- $426,512
Aug 17, 9 PM $110.99
-0.39%
$-- $420,894
Aug 17, 8 PM $111.43
+0.26%
$-- $415,503
Aug 17, 7 PM $111.14
+0.22%
$-- $412,627
Aug 17, 6 PM $110.89
-0.35%
$-- $412,986
Aug 17, 5 PM $111.28
+0.07%
$-- $410,557
Aug 17, 4 PM $111.21
-0.32%
$-- $408,653
Aug 17, 3 PM $111.58
+0.10%
$-- $415,460
Aug 17, 2 PM $111.46
+0.09%
$-- $417,247
Aug 17, 1 PM $111.37
+0.22%
$-- $417,205
Aug 17, 12 PM $111.16
-0.21%
$-- $424,755
Aug 17, 11 AM $111.48
+0.08%
$-- $421,323
Aug 17, 10 AM $111.62
+0.48%
$-- $426,748
Aug 17, 9 AM $111.1
-0.36%
$-- $431,316
Aug 17, 8 AM $111.47
+0.11%
$-- $428,329
Aug 17, 7 AM $111.34
+0.22%
$-- $435,969
Aug 17, 6 AM $111.1
+0.36%
$-- $432,860
Aug 17, 5 AM $110.72
-0.50%
$-- $434,382
Aug 17, 4 AM $111.27
-0.04%
$-- $436,697
Aug 17, 3 AM $111.31
-0.26%
$-- $433,697
Aug 17, 2 AM $111.62
-0.38%
$-- $434,297
Aug 17, 1 AM $112.04
-0.07%
$-- $432,340
Aug 17, 12 AM $112.11
+0.43%
$-- $431,417
Aug 16, 11 PM $111.64
+0.12%
$-- $428,668
Aug 16, 10 PM $111.48
-0.31%
$-- $427,397
Aug 16, 9 PM $111.8
-0.06%
$-- $430,785
Aug 16, 8 PM $111.88
-0.21%
$-- $431,431
Aug 16, 7 PM $112.12
-0.05%
$-- $432,657
Aug 16, 6 PM $112.16
+0.07%
$-- $430,409
Aug 16, 5 PM $112.06
-0.02%
$-- $437,051
Aug 16, 4 PM $112.09
-0.03%
$-- $436,360
Aug 16, 3 PM $112.12
-0.04%
$-- $430,504
Aug 16, 2 PM $112.16
+0.40%
$-- $427,380
Aug 16, 1 PM $111.74
+0.05%
$-- $428,104
Aug 16, 12 PM $111.8
+0.27%
$-- $421,713
Aug 16, 11 AM $111.82
-0.17%
$-- $425,980
Aug 16, 10 AM $112.02
+0.30%
$-- $425,750
Aug 16, 9 AM $111.62
-0.60%
$-- $426,136
Aug 16, 8 AM $112.28
+0.30%
$-- $424,036
Aug 16, 7 AM $111.93
-0.04%
$-- $423,321
Aug 16, 6 AM $111.98
+0.00%
$-- $424,248
Aug 16, 5 AM $111.98
+0.09%
$-- $417,204
Aug 16, 4 AM $111.88
-0.06%
$-- $413,026
Aug 16, 3 AM $111.95
+0.02%
$-- $418,634
Aug 16, 2 AM $111.92
+0.16%
$-- $421,027
Aug 16, 1 AM $111.74
-0.14%
$-- $425,033
Aug 16, 12 AM $111.9
+0.08%
$-- $431,464
Aug 15, 11 PM $111.8
-0.26%
$-- $434,079
Aug 15, 10 PM $112.09
+0.06%
$-- $435,517