iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 107.02
+0.06%
$ -- $ 686,911
Jun 28, 4 AM $ 106.95
-0.11%
$ -- $ 677,070
Jun 28, 3 AM $ 107.07
-0.12%
$ -- $ 677,851
Jun 28, 2 AM $ 107.19
+0.22%
$ -- $ 682,848
Jun 28, 1 AM $ 106.97
-0.23%
$ -- $ 681,649
Jun 28, 12 AM $ 107.21
+0.17%
$ -- $ 679,143
Jun 27, 11 PM $ 107.03
-0.04%
$ -- $ 678,281
Jun 27, 10 PM $ 107.07
+0.04%
$ -- $ 675,326
Jun 27, 9 PM $ 107.03
+0.06%
$ -- $ 675,928
Jun 27, 8 PM $ 106.98
-0.12%
$ -- $ 675,046
Jun 27, 7 PM $ 107.1
+0.09%
$ -- $ 669,095
Jun 27, 6 PM $ 107
+0.06%
$ -- $ 669,602
Jun 27, 5 PM $ 106.93
-0.09%
$ -- $ 668,380
Jun 27, 4 PM $ 107.02
+0.09%
$ -- $ 673,025
Jun 27, 3 PM $ 106.9
-0.14%
$ -- $ 671,408
Jun 27, 2 PM $ 107.04
-0.03%
$ -- $ 671,814
Jun 27, 1 PM $ 107.09
+0.05%
$ -- $ 670,583
Jun 27, 12 PM $ 107.04
-0.09%
$ -- $ 670,657
Jun 27, 11 AM $ 107.13
+0.07%
$ -- $ 673,390
Jun 27, 10 AM $ 107.16
-0.10%
$ -- $ 669,326
Jun 27, 9 AM $ 107.25
+0.11%
$ -- $ 670,034
Jun 27, 8 AM $ 107.15
+0.14%
$ -- $ 670,004
Jun 27, 7 AM $ 107.12
+0.05%
$ -- $ 668,687
Jun 27, 6 AM $ 107.09
+0.03%
$ -- $ 659,632
Jun 27, 5 AM $ 107.07
+0.08%
$ -- $ 663,047
Jun 27, 4 AM $ 106.99
-0.07%
$ -- $ 669,120
Jun 27, 3 AM $ 107.07
-0.01%
$ -- $ 661,795
Jun 27, 2 AM $ 107.08
+0.09%
$ -- $ 660,614
Jun 27, 1 AM $ 106.99
-0.15%
$ -- $ 664,117
Jun 27, 12 AM $ 107.15
-0.01%
$ -- $ 662,737
Jun 26, 11 PM $ 107.16
+0.12%
$ -- $ 665,205
Jun 26, 10 PM $ 107.04
+0.04%
$ -- $ 671,124
Jun 26, 9 PM $ 107.01
+1.46%
$ -- $ 667,581
Jun 26, 8 PM $ 105.47
+0.07%
$ -- $ 669,883
Jun 26, 7 PM $ 105.4
+0.00%
$ -- $ 672,190
Jun 26, 6 PM $ 105.39
-0.14%
$ -- $ 674,408
Jun 26, 5 PM $ 105.55
+0.04%
$ -- $ 675,288
Jun 26, 4 PM $ 105.5
-0.08%
$ -- $ 670,760
Jun 26, 3 PM $ 105.58
-0.04%
$ -- $ 671,956
Jun 26, 2 PM $ 105.63
+0.05%
$ -- $ 677,984
Jun 26, 1 PM $ 105.55
-0.08%
$ -- $ 681,389
Jun 26, 12 PM $ 105.63
+0.20%
$ -- $ 679,063
Jun 26, 11 AM $ 105.42
-0.11%
$ -- $ 675,516
Jun 26, 10 AM $ 105.54
-0.15%
$ -- $ 676,481
Jun 26, 9 AM $ 105.68
+0.20%
$ -- $ 679,686
Jun 26, 8 AM $ 105.44
-0.16%
$ -- $ 677,410
Jun 26, 7 AM $ 105.43
-0.16%
$ -- $ 679,994
Jun 26, 6 AM $ 105.7
+0.29%
$ -- $ 682,636
Jun 26, 5 AM $ 105.4
+0.00%
$ -- $ 684,666
Jun 26, 4 AM $ 105.4
-0.06%
$ -- $ 684,492