Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $110.72
-0.03%
$-- $529,891
Sep 6, 9 AM $110.78
+0.09%
$-- $532,580
Sep 6, 8 AM $110.61
-0.06%
$-- $531,473
Sep 6, 7 AM $110.68
+0.05%
$-- $531,113
Sep 6, 6 AM $110.63
-0.23%
$-- $531,623
Sep 6, 5 AM $110.74
-0.14%
$-- $529,753
Sep 6, 4 AM $110.86
+0.26%
$-- $529,920
Sep 6, 3 AM $110.63
-0.09%
$-- $527,719
Sep 6, 2 AM $110.67
+0.04%
$-- $526,796
Sep 6, 1 AM $110.68
+0.04%
$-- $523,100
Sep 6, 12 AM $110.71
+0.02%
$-- $529,072
Sep 5, 11 PM $110.65
-0.06%
$-- $535,198
Sep 5, 10 PM $110.73
+0.05%
$-- $532,464
Sep 5, 9 PM $110.69
-0.10%
$-- $529,984
Sep 5, 8 PM $110.79
-0.13%
$-- $526,337
Sep 5, 7 PM $110.92
+0.05%
$-- $523,096
Sep 5, 6 PM $110.84
+0.00%
$-- $522,871
Sep 5, 5 PM $110.87
+0.09%
$-- $522,527
Sep 5, 4 PM $110.75
-0.10%
$-- $526,653
Sep 5, 3 PM $110.86
-0.11%
$-- $526,913
Sep 5, 2 PM $110.94
+0.24%
$-- $528,674
Sep 5, 1 PM $110.71
-0.12%
$-- $526,579
Sep 5, 12 PM $110.85
+0.06%
$-- $525,054
Sep 5, 11 AM $110.79
-0.22%
$-- $529,028
Sep 5, 10 AM $111.05
+0.39%
$-- $526,848
Sep 5, 9 AM $110.6
-0.01%
$-- $520,957
Sep 5, 8 AM $110.61
+0.01%
$-- $524,185
Sep 5, 7 AM $110.65
-0.26%
$-- $581,024
Sep 5, 6 AM $110.94
+0.11%
$-- $582,239
Sep 5, 5 AM $110.73
-0.09%
$-- $580,985
Sep 5, 4 AM $110.67
-0.15%
$-- $584,803
Sep 5, 3 AM $110.77
-0.02%
$-- $588,666
Sep 5, 2 AM $110.77
+0.15%
$-- $590,034
Sep 5, 1 AM $110.59
-0.10%
$-- $605,738
Sep 5, 12 AM $110.71
-0.02%
$-- $627,660
Sep 4, 11 PM $110.77
+0.05%
$-- $623,276
Sep 4, 10 PM $110.71
-0.02%
$-- $677,503
Sep 4, 9 PM $110.73
+0.07%
$-- $681,535
Sep 4, 8 PM $110.64
-0.20%
$-- $683,605
Sep 4, 7 PM $110.87
+0.11%
$-- $701,175
Sep 4, 6 PM $110.74
+0.03%
$-- $700,778
Sep 4, 5 PM $110.71
-0.28%
$-- $701,401
Sep 4, 4 PM $111.03
+0.08%
$-- $706,725
Sep 4, 3 PM $110.94
+0.18%
$-- $720,344
Sep 4, 2 PM $110.75
+0.01%
$-- $719,870
Sep 4, 1 PM $110.74
+0.33%
$-- $718,694
Sep 4, 12 PM $110.38
-0.04%
$-- $717,149
Sep 4, 11 AM $110.43
+0.01%
$-- $715,993
Sep 4, 10 AM $110.42
-0.12%
$-- $740,114
Sep 4, 9 AM $110.55
+0.12%
$-- $740,615