iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 4
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 103.34
+0.00%
$ -- $ 675,671
8:27 AM $ 103.34
+0.00%
$ -- $ 675,671
8:26 AM $ 103.34
+0.00%
$ -- $ 675,675
8:25 AM $ 103.34
+0.00%
$ -- $ 675,651
8:24 AM $ 103.3
+0.00%
$ -- $ 675,651
8:23 AM $ 103.29
+0.00%
$ -- $ 675,671
8:22 AM $ 103.29
+0.00%
$ -- $ 675,671
8:21 AM $ 103.29
+0.00%
$ -- $ 675,705
8:20 AM $ 103.29
+0.00%
$ -- $ 675,785
8:19 AM $ 103.35
+0.00%
$ -- $ 675,785
8:18 AM $ 103.35
+0.00%
$ -- $ 675,622
8:17 AM $ 103.35
+0.00%
$ -- $ 675,613
8:16 AM $ 103.35
+0.00%
$ -- $ 675,600
8:15 AM $ 103.35
+0.00%
$ -- $ 675,644
8:14 AM $ 103.36
+0.00%
$ -- $ 675,644
8:13 AM $ 103.36
+0.00%
$ -- $ 675,681
8:12 AM $ 103.36
+0.00%
$ -- $ 675,693
8:11 AM $ 103.36
+0.00%
$ -- $ 675,693
8:10 AM $ 103.36
+0.00%
$ -- $ 675,739
8:09 AM $ 103.36
+0.00%
$ -- $ 675,739
8:08 AM $ 103.36
+0.00%
$ -- $ 675,474
8:07 AM $ 103.36
+0.00%
$ -- $ 675,521
8:06 AM $ 103.36
+0.00%
$ -- $ 675,521
8:05 AM $ 103.36
+0.00%
$ -- $ 675,699
8:04 AM $ 103.77
+0.00%
$ -- $ 675,699
8:03 AM $ 103.77
+0.00%
$ -- $ 675,701
8:02 AM $ 103.77
+0.00%
$ -- $ 675,701
8:01 AM $ 103.77
+0.00%
$ -- $ 675,699
8:00 AM $ 103.81
-0.02%
$ -- $ 675,260
7:59 AM $ 103.72
+0.00%
$ -- $ 675,205
7:58 AM $ 103.72
+0.00%
$ -- $ 675,205
7:57 AM $ 103.72
+0.00%
$ -- $ 675,256
7:56 AM $ 103.71
+0.00%
$ -- $ 675,256
7:55 AM $ 103.7
-0.08%
$ -- $ 675,219
7:54 AM $ 103.79
+0.00%
$ -- $ 674,934
7:53 AM $ 103.8
+0.00%
$ -- $ 674,934
7:52 AM $ 103.79
+0.00%
$ -- $ 674,893
7:51 AM $ 103.79
+0.00%
$ -- $ 674,864
7:50 AM $ 103.79
+0.01%
$ -- $ 674,895
7:49 AM $ 103.78
+0.00%
$ -- $ 674,759
7:48 AM $ 103.78
+0.00%
$ -- $ 674,759
7:47 AM $ 103.78
+0.00%
$ -- $ 674,684
7:46 AM $ 103.78
+0.00%
$ -- $ 674,684
7:45 AM $ 103.78
+0.00%
$ -- $ 674,662
7:44 AM $ 103.89
+0.00%
$ -- $ 674,662
7:43 AM $ 103.89
+0.00%
$ -- $ 674,700
7:42 AM $ 103.89
+0.00%
$ -- $ 674,700
7:41 AM $ 103.89
+0.00%
$ -- $ 674,669
7:40 AM $ 103.9
-0.01%
$ -- $ 674,617
7:39 AM $ 103.84
+0.00%
$ -- $ 674,754