Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 AM $105.47
-0.29%
$-- $1.1 million
Jun 12, 11 PM $105.66
+1.24%
$-- $1.1 million
Jun 12, 10 PM $105.94
-0.13%
$-- $1.07 million
Jun 12, 9 PM $106.07
-0.04%
$-- $1.06 million
Jun 12, 8 PM $106.11
-0.26%
$-- $1.06 million
Jun 12, 7 PM $106.41
-0.02%
$-- $1.07 million
Jun 12, 6 PM $106.43
+0.03%
$-- $1.06 million
Jun 12, 5 PM $106.39
+0.00%
$-- $1.06 million
Jun 12, 4 PM $106.38
-0.01%
$-- $1.06 million
Jun 12, 3 PM $106.39
+0.45%
$-- $1.06 million
Jun 12, 2 PM $105.84
+0.08%
$-- $1.06 million
Jun 12, 1 PM $105.71
-0.03%
$-- $1.06 million
Jun 12, 12 PM $105.74
-0.06%
$-- $1.06 million
Jun 12, 11 AM $105.81
+0.01%
$-- $1.06 million
Jun 12, 10 AM $105.8
+0.10%
$-- $1.06 million
Jun 12, 9 AM $105.72
+0.15%
$-- $1.06 million
Jun 12, 8 AM $105.56
-0.01%
$-- $1.05 million
Jun 12, 7 AM $105.57
+0.10%
$-- $1.06 million
Jun 12, 6 AM $105.47
+0.03%
$-- $1.05 million
Jun 12, 5 AM $105.59
+0.00%
$-- $1.05 million
Jun 12, 4 AM $105.6
-0.05%
$-- $1.05 million
Jun 12, 3 AM $105.69
+0.23%
$-- $1.05 million
Jun 12, 2 AM $105.51
-0.06%
$-- $1.04 million
Jun 12, 1 AM $105.53
-0.02%
$-- $1.04 million
Jun 12, 12 AM $105.36
-0.36%
$-- $1.05 million
Jun 11, 11 PM $105.82
+0.02%
$-- $1.05 million
Jun 11, 10 PM $105.83
+0.00%
$-- $1.05 million
Jun 11, 9 PM $105.83
-0.06%
$-- $1.05 million
Jun 11, 8 PM $105.85
+0.00%
$-- $1.05 million
Jun 11, 7 PM $105.92
+0.92%
$-- $1.05 million
Jun 11, 6 PM $105.05
-0.07%
$-- $1.04 million
Jun 11, 5 PM $105.09
+1.21%
$-- $1.04 million
Jun 11, 4 PM $103.91
+0.07%
$-- $1.04 million
Jun 11, 3 PM $103.83
-0.09%
$-- $1.04 million
Jun 11, 2 PM $103.89
-0.03%
$-- $1.05 million
Jun 11, 1 PM $103.94
+0.03%
$-- $1.05 million
Jun 11, 12 PM $103.9
+0.01%
$-- $1.05 million
Jun 11, 11 AM $103.89
+0.11%
$-- $1.05 million
Jun 11, 10 AM $103.78
+0.56%
$-- $1.06 million
Jun 11, 9 AM $103.25
-0.13%
$-- $1.06 million
Jun 11, 8 AM $103.39
+0.16%
$-- $1.05 million
Jun 11, 7 AM $103.22
+0.13%
$-- $1.05 million
Jun 11, 6 AM $103.21
+0.11%
$-- $1.05 million
Jun 11, 5 AM $103.09
+0.01%
$-- $1.05 million
Jun 11, 4 AM $103.07
-0.23%
$-- $1.05 million
Jun 11, 3 AM $103.31
+0.06%
$-- $1.06 million
Jun 11, 2 AM $103.25
+0.15%
$-- $1.06 million
Jun 11, 1 AM $103.1
-0.01%
$-- $1.06 million
Jun 11, 12 AM $103.1
+0.07%
$-- $1.06 million
Jun 10, 11 PM $103.03
-0.90%
$-- $1.07 million