Coinranking
iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data
EFAon
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 10 PM | $103.95 | +0.18% | ||
| Jun 10, 9 PM | $103.76 | +0.53% | ||
| Jun 10, 8 PM | $103.22 | +0.05% | ||
| Jun 10, 7 PM | $103.29 | -0.37% | ||
| Jun 10, 6 PM | $103.69 | -0.01% | ||
| Jun 10, 5 PM | $103.7 | -0.09% | ||
| Jun 10, 4 PM | $103.83 | +0.10% | ||
| Jun 10, 3 PM | $103.66 | -0.15% | ||
| Jun 10, 2 PM | $103.94 | +0.23% | ||
| Jun 10, 1 PM | $103.85 | +0.69% | ||
| Jun 10, 12 PM | $103.11 | +0.04% | ||
| Jun 10, 11 AM | $103.06 | -0.37% | ||
| Jun 10, 10 AM | $103.6 | +0.05% | ||
| Jun 10, 9 AM | $103.53 | +0.04% | ||
| Jun 10, 8 AM | $103.49 | -0.25% | ||
| Jun 10, 7 AM | $103.75 | +0.01% | ||
| Jun 10, 6 AM | $103.74 | +0.18% | ||
| Jun 10, 5 AM | $103.71 | +0.02% | ||
| Jun 10, 4 AM | $103.7 | +0.01% | ||
| Jun 10, 3 AM | $103.68 | -0.04% | ||
| Jun 10, 2 AM | $103.73 | -0.17% | ||
| Jun 10, 1 AM | $103.91 | +0.24% | ||
| Jun 10, 12 AM | $103.66 | -0.62% | ||
| Jun 9, 11 PM | $105.06 | -0.32% | ||
| Jun 9, 10 PM | $105.43 | +0.49% | ||
| Jun 9, 9 PM | $104.67 | -0.19% | ||
| Jun 9, 8 PM | $104.87 | +1.09% | ||
| Jun 9, 7 PM | $103.74 | +0.01% | ||
| Jun 9, 6 PM | $103.73 | +0.09% | ||
| Jun 9, 5 PM | $103.64 | +0.42% | ||
| Jun 9, 4 PM | $103.43 | -0.74% | ||
| Jun 9, 3 PM | $104.22 | -0.24% | ||
| Jun 9, 2 PM | $104.47 | -0.52% | ||
| Jun 9, 1 PM | $105.01 | +0.18% | ||
| Jun 9, 12 PM | $104.72 | -0.19% | ||
| Jun 9, 11 AM | $104.92 | +0.07% | ||
| Jun 9, 10 AM | $104.99 | +0.03% | ||
| Jun 9, 9 AM | $104.96 | -0.06% | ||
| Jun 9, 8 AM | $105.02 | +0.17% | ||
| Jun 9, 7 AM | $104.92 | +0.13% | ||
| Jun 9, 6 AM | $104.78 | -0.11% | ||
| Jun 9, 5 AM | $104.98 | +0.19% | ||
| Jun 9, 4 AM | $104.77 | +0.11% | ||
| Jun 9, 3 AM | $104.65 | -0.09% | ||
| Jun 9, 2 AM | $104.75 | +0.01% | ||
| Jun 9, 1 AM | $104.74 | +0.01% | ||
| Jun 9, 12 AM | $104.65 | +0.04% | ||
| Jun 8, 11 PM | $104.61 | -0.32% | ||
| Jun 8, 10 PM | $104.94 | +0.34% | ||
| Jun 8, 9 PM | $104.58 | +0.36% | ||