Coinranking
iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data
EFAon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 6, 6 PM | $102.08 | -0.17% | ||
| Jun 6, 5 PM | $102.26 | +0.14% | ||
| Jun 6, 4 PM | $102.12 | -0.02% | ||
| Jun 6, 3 PM | $102.13 | -0.15% | ||
| Jun 6, 2 PM | $102.17 | +0.19% | ||
| Jun 6, 1 PM | $101.9 | -0.13% | ||
| Jun 6, 12 PM | $101.9 | -0.13% | ||
| Jun 6, 11 AM | $102.1 | +0.03% | ||
| Jun 6, 10 AM | $102.06 | -0.05% | ||
| Jun 6, 9 AM | $102.11 | -0.17% | ||
| Jun 6, 8 AM | $102.26 | +0.16% | ||
| Jun 6, 7 AM | $102.11 | -0.02% | ||
| Jun 6, 6 AM | $102.12 | +0.16% | ||
| Jun 6, 5 AM | $101.97 | -0.71% | ||
| Jun 6, 4 AM | $102.66 | -0.08% | ||
| Jun 6, 3 AM | $102.74 | +0.01% | ||
| Jun 6, 2 AM | $102.74 | -0.02% | ||
| Jun 6, 1 AM | $102.76 | +0.02% | ||
| Jun 6, 12 AM | $102.74 | +0.02% | ||
| Jun 5, 11 PM | $102.72 | +1.28% | ||
| Jun 5, 10 PM | $101.37 | -2.21% | ||
| Jun 5, 9 PM | $103.67 | +0.17% | ||
| Jun 5, 8 PM | $103.47 | -0.45% | ||
| Jun 5, 7 PM | $103.94 | -0.37% | ||
| Jun 5, 6 PM | $104.31 | -0.40% | ||
| Jun 5, 5 PM | $104.53 | -0.33% | ||
| Jun 5, 4 PM | $104.87 | -0.21% | ||
| Jun 5, 3 PM | $105.08 | -0.33% | ||
| Jun 5, 2 PM | $105.43 | -0.33% | ||
| Jun 5, 1 PM | $105.75 | -0.54% | ||
| Jun 5, 12 PM | $106.12 | -0.09% | ||
| Jun 5, 11 AM | $106.16 | -0.17% | ||
| Jun 5, 10 AM | $106.33 | +0.24% | ||
| Jun 5, 9 AM | $106.08 | -0.09% | ||
| Jun 5, 8 AM | $106.18 | -0.16% | ||
| Jun 5, 7 AM | $106.35 | +0.24% | ||
| Jun 5, 6 AM | $106.09 | -0.09% | ||
| Jun 5, 5 AM | $106.25 | +0.16% | ||
| Jun 5, 4 AM | $106.07 | -0.11% | ||
| Jun 5, 3 AM | $106.12 | -0.06% | ||
| Jun 5, 2 AM | $106.29 | +0.24% | ||
| Jun 5, 1 AM | $106.04 | -0.08% | ||
| Jun 5, 12 AM | $106.12 | +0.01% | ||
| Jun 4, 11 PM | $106.1 | -0.10% | ||
| Jun 4, 10 PM | $106.1 | +0.26% | ||
| Jun 4, 9 PM | $105.83 | +0.00% | ||
| Jun 4, 8 PM | $105.76 | -0.07% | ||
| Jun 4, 7 PM | $105.83 | +0.03% | ||
| Jun 4, 6 PM | $105.82 | +0.08% | ||
| Jun 4, 5 PM | $105.78 | -0.02% | ||