iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 104.1
-0.04%
$ -- $ 666,744
Apr 20, 3 AM $ 104.15
-0.24%
$ -- $ 666,784
Apr 20, 2 AM $ 104.4
-0.09%
$ -- $ 666,980
Apr 20, 1 AM $ 104.49
+0.32%
$ -- $ 667,536
Apr 20, 12 AM $ 104.15
-1.40%
$ -- $ 668,190
Apr 19, 11 PM $ 105.7
-0.18%
$ -- $ 667,814
Apr 19, 10 PM $ 105.9
+0.18%
$ -- $ 667,715
Apr 19, 9 PM $ 105.71
-0.05%
$ -- $ 667,125
Apr 19, 8 PM $ 105.56
-0.18%
$ -- $ 667,473
Apr 19, 7 PM $ 105.94
+0.22%
$ -- $ 667,441
Apr 19, 6 PM $ 105.71
-0.04%
$ -- $ 667,339
Apr 19, 5 PM $ 105.84
+0.23%
$ -- $ 667,673
Apr 19, 4 PM $ 105.59
-0.04%
$ -- $ 667,824
Apr 19, 3 PM $ 105.63
-0.19%
$ -- $ 667,412
Apr 19, 2 PM $ 105.83
+0.13%
$ -- $ 667,182
Apr 19, 1 PM $ 105.7
+0.03%
$ -- $ 667,812
Apr 19, 12 PM $ 105.68
-0.17%
$ -- $ 667,955
Apr 19, 11 AM $ 105.86
+0.07%
$ -- $ 666,752
Apr 19, 10 AM $ 105.79
-0.06%
$ -- $ 666,948
Apr 19, 9 AM $ 105.85
-0.05%
$ -- $ 666,868
Apr 19, 8 AM $ 105.9
+0.16%
$ -- $ 667,219
Apr 19, 7 AM $ 105.73
-0.14%
$ -- $ 668,097
Apr 19, 6 AM $ 105.88
+0.10%
$ -- $ 668,471
Apr 19, 5 AM $ 105.8
+0.05%
$ -- $ 668,070
Apr 19, 4 AM $ 105.73
-0.05%
$ -- $ 667,773
Apr 19, 3 AM $ 105.78
-0.09%
$ -- $ 667,638
Apr 19, 2 AM $ 105.88
-0.03%
$ -- $ 667,335
Apr 19, 1 AM $ 105.91
+0.14%
$ -- $ 667,203
Apr 19, 12 AM $ 105.76
+0.15%
$ -- $ 666,604
Apr 18, 11 PM $ 105.6
-0.16%
$ -- $ 665,502
Apr 18, 10 PM $ 105.77
+0.17%
$ -- $ 665,542
Apr 18, 9 PM $ 105.65
-0.17%
$ -- $ 665,467
Apr 18, 8 PM $ 105.84
+0.20%
$ -- $ 665,113
Apr 18, 7 PM $ 105.67
-0.05%
$ -- $ 664,513
Apr 18, 6 PM $ 105.72
+0.16%
$ -- $ 664,455
Apr 18, 5 PM $ 105.84
+0.02%
$ -- $ 664,775
Apr 18, 4 PM $ 105.57
-0.25%
$ -- $ 664,195
Apr 18, 3 PM $ 105.85
-0.02%
$ -- $ 662,862
Apr 18, 2 PM $ 105.73
+0.14%
$ -- $ 663,005
Apr 18, 1 PM $ 105.79
+0.16%
$ -- $ 663,181
Apr 18, 12 PM $ 105.61
-0.05%
$ -- $ 662,991
Apr 18, 11 AM $ 105.67
-0.03%
$ -- $ 664,304
Apr 18, 10 AM $ 105.7
-0.08%
$ -- $ 664,087
Apr 18, 9 AM $ 105.78
+0.07%
$ -- $ 665,070
Apr 18, 8 AM $ 105.71
+0.11%
$ -- $ 664,866
Apr 18, 7 AM $ 105.6
-0.23%
$ -- $ 665,031
Apr 18, 6 AM $ 105.84
+0.00%
$ -- $ 664,286
Apr 18, 5 AM $ 105.85
+0.26%
$ -- $ 664,369
Apr 18, 4 AM $ 105.7
-0.03%
$ -- $ 665,065
Apr 18, 3 AM $ 105.58
+0.06%
$ -- $ 665,341