iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $112.09
+0.06%
$-- $435,517
Aug 15, 9 PM $112.03
+0.21%
$-- $433,163
Aug 15, 8 PM $111.8
+0.20%
$-- $435,054
Aug 15, 7 PM $111.59
-0.24%
$-- $442,216
Aug 15, 6 PM $111.86
+0.15%
$-- $439,533
Aug 15, 5 PM $111.71
+0.14%
$-- $432,262
Aug 15, 4 PM $111.53
-0.21%
$-- $429,547
Aug 15, 3 PM $111.76
+0.15%
$-- $430,107
Aug 15, 2 PM $111.59
+0.33%
$-- $429,374
Aug 15, 1 PM $111.24
-0.08%
$-- $428,522
Aug 15, 12 PM $111.33
-0.27%
$-- $430,247
Aug 15, 11 AM $111.65
-0.10%
$-- $430,638
Aug 15, 10 AM $111.78
+0.01%
$-- $428,350
Aug 15, 9 AM $111.82
+0.09%
$-- $427,920
Aug 15, 8 AM $111.76
-0.19%
$-- $423,045
Aug 15, 7 AM $112.03
-0.03%
$-- $422,895
Aug 15, 6 AM $112.04
+0.32%
$-- $422,518
Aug 15, 5 AM $111.68
-0.01%
$-- $424,233
Aug 15, 4 AM $111.7
+0.08%
$-- $426,529
Aug 15, 3 AM $111.62
-0.33%
$-- $422,902
Aug 15, 2 AM $111.99
+0.10%
$-- $421,584
Aug 15, 1 AM $111.88
-0.20%
$-- $421,017
Aug 15, 12 AM $112.1
-0.58%
$-- $415,783
Aug 14, 11 PM $112.77
+1.16%
$-- $417,238
Aug 14, 10 PM $111.48
+0.25%
$-- $414,620
Aug 14, 9 PM $111.2
+0.06%
$-- $418,373
Aug 14, 8 PM $111.12
-0.38%
$-- $414,319
Aug 14, 7 PM $111.57
+0.26%
$-- $405,737
Aug 14, 6 PM $111.28
-0.29%
$-- $404,914
Aug 14, 5 PM $111.62
+0.00%
$-- $407,821
Aug 14, 4 PM $111.62
-0.25%
$-- $414,816
Aug 14, 3 PM $111.9
+0.22%
$-- $412,962
Aug 14, 2 PM $111.66
+0.10%
$-- $417,618
Aug 14, 1 PM $111.54
-0.28%
$-- $416,005
Aug 14, 12 PM $111.84
-0.14%
$-- $416,957
Aug 14, 11 AM $111.99
+0.14%
$-- $412,870
Aug 14, 10 AM $111.85
+0.14%
$-- $410,526
Aug 14, 9 AM $111.63
+0.44%
$-- $410,793
Aug 14, 8 AM $110.96
-0.49%
$-- $415,974
Aug 14, 7 AM $110.29
+0.12%
$-- $416,579
Aug 14, 6 AM $110.24
-0.20%
$-- $413,783
Aug 14, 5 AM $110.44
+0.04%
$-- $414,377
Aug 14, 4 AM $110.4
-0.06%
$-- $413,613
Aug 14, 3 AM $110.48
+0.23%
$-- $417,527
Aug 14, 2 AM $110.25
-0.27%
$-- $418,608
Aug 14, 1 AM $110.54
-0.04%
$-- $418,654
Aug 14, 12 AM $110.57
-0.93%
$-- $415,688
Aug 13, 11 PM $111.75
-0.17%
$-- $461,578
Aug 13, 10 PM $111.97
-0.07%
$-- $470,368
Aug 13, 9 PM $112.05
+0.12%
$-- $468,612