Coinranking
iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data
EFAon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 8 AM | $110.42 | -0.63% | ||
| Sep 4, 7 AM | $111.14 | +0.52% | ||
| Sep 4, 6 AM | $110.57 | +0.00% | ||
| Sep 4, 5 AM | $110.57 | -0.27% | ||
| Sep 4, 4 AM | $110.92 | -0.11% | ||
| Sep 4, 3 AM | $111.04 | +0.02% | ||
| Sep 4, 2 AM | $111.02 | -0.43% | ||
| Sep 4, 1 AM | $111.49 | +0.66% | ||
| Sep 4, 12 AM | $110.76 | -0.08% | ||
| Sep 3, 11 PM | $110.86 | +0.18% | ||
| Sep 3, 10 PM | $110.65 | -0.03% | ||
| Sep 3, 9 PM | $110.69 | +0.00% | ||
| Sep 3, 8 PM | $110.75 | -0.08% | ||
| Sep 3, 7 PM | $110.84 | +0.00% | ||
| Sep 3, 6 PM | $110.84 | -0.06% | ||
| Sep 3, 5 PM | $110.9 | +0.01% | ||
| Sep 3, 4 PM | $110.89 | +0.15% | ||
| Sep 3, 3 PM | $110.72 | +0.30% | ||
| Sep 3, 2 PM | $110.38 | -0.11% | ||
| Sep 3, 1 PM | $110.49 | -0.04% | ||
| Sep 3, 12 PM | $110.53 | +0.64% | ||
| Sep 3, 11 AM | $109.83 | -0.10% | ||
| Sep 3, 10 AM | $109.94 | -0.01% | ||
| Sep 3, 9 AM | $109.95 | +0.01% | ||
| Sep 3, 8 AM | $109.94 | -0.01% | ||
| Sep 3, 7 AM | $109.95 | +0.06% | ||
| Sep 3, 6 AM | $109.88 | -0.06% | ||
| Sep 3, 5 AM | $109.94 | +0.04% | ||
| Sep 3, 4 AM | $109.89 | -0.03% | ||
| Sep 3, 3 AM | $109.93 | +0.00% | ||
| Sep 3, 2 AM | $109.93 | +0.33% | ||
| Sep 3, 1 AM | $109.57 | -0.01% | ||
| Sep 3, 12 AM | $109.55 | +0.52% | ||
| Sep 2, 11 PM | $109.01 | -0.02% | ||
| Sep 2, 10 PM | $109.04 | -0.34% | ||
| Sep 2, 9 PM | $109.43 | +0.02% | ||
| Sep 2, 8 PM | $109.41 | +0.25% | ||
| Sep 2, 7 PM | $109.08 | -0.36% | ||
| Sep 2, 6 PM | $109.48 | -0.10% | ||
| Sep 2, 5 PM | $109.59 | +0.09% | ||
| Sep 2, 4 PM | $109.49 | +0.05% | ||
| Sep 2, 3 PM | $109.44 | -0.01% | ||
| Sep 2, 2 PM | $109.44 | +0.00% | ||
| Sep 2, 1 PM | $109.42 | +0.32% | ||
| Sep 2, 12 PM | $109.07 | -0.02% | ||
| Sep 2, 11 AM | $109.07 | +0.56% | ||
| Sep 2, 10 AM | $108.46 | -0.55% | ||
| Sep 2, 9 AM | $109.06 | -0.01% | ||
| Sep 2, 8 AM | $109.07 | +0.08% | ||
| Sep 2, 7 AM | $108.96 | -0.34% | ||