iShares MSCI EAFE ETF (Ondo Tokenized) Historical Data

EFAon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 105.4
-0.06%
$ -- $ 684,492
Jun 26, 3 AM $ 105.49
-0.39%
$ -- $ 684,686
Jun 26, 2 AM $ 105.88
-0.19%
$ -- $ 679,369
Jun 26, 1 AM $ 106.18
-0.05%
$ -- $ 675,527
Jun 26, 12 AM $ 106.23
-0.44%
$ -- $ 678,099
Jun 25, 11 PM $ 106.62
+0.63%
$ -- $ 676,726
Jun 25, 10 PM $ 105.95
-0.15%
$ -- $ 677,756
Jun 25, 9 PM $ 106.13
+0.14%
$ -- $ 681,695
Jun 25, 8 PM $ 105.92
-0.30%
$ -- $ 683,766
Jun 25, 7 PM $ 106.18
+0.09%
$ -- $ 677,747
Jun 25, 6 PM $ 106.11
-0.08%
$ -- $ 676,604
Jun 25, 5 PM $ 106.26
+0.17%
$ -- $ 676,114
Jun 25, 4 PM $ 106.09
-0.03%
$ -- $ 677,407
Jun 25, 3 PM $ 106.11
+0.11%
$ -- $ 677,685
Jun 25, 2 PM $ 105.99
+0.78%
$ -- $ 672,657
Jun 25, 1 PM $ 105.17
-0.31%
$ -- $ 671,510
Jun 25, 12 PM $ 105.5
+0.10%
$ -- $ 671,888
Jun 25, 11 AM $ 105.32
-0.11%
$ -- $ 672,376
Jun 25, 10 AM $ 105.41
+0.18%
$ -- $ 722,609
Jun 25, 9 AM $ 105.2
-0.23%
$ -- $ 719,568
Jun 25, 8 AM $ 105.41
-0.15%
$ -- $ 718,211
Jun 25, 7 AM $ 105.55
+0.11%
$ -- $ 714,211
Jun 25, 6 AM $ 105.41
-0.04%
$ -- $ 714,583
Jun 25, 5 AM $ 105.43
+0.00%
$ -- $ 715,956
Jun 25, 4 AM $ 105.44
-0.10%
$ -- $ 725,288
Jun 25, 3 AM $ 105.47
+0.02%
$ -- $ 745,897
Jun 25, 2 AM $ 105.45
-0.03%
$ -- $ 764,065
Jun 25, 1 AM $ 105.42
+0.06%
$ -- $ 784,819
Jun 25, 12 AM $ 105.4
-0.05%
$ -- $ 794,380
Jun 24, 11 PM $ 105.39
-0.07%
$ -- $ 814,185
Jun 24, 10 PM $ 105.44
-0.05%
$ -- $ 827,629
Jun 24, 9 PM $ 105.49
-0.02%
$ -- $ 839,891
Jun 24, 8 PM $ 105.52
+0.43%
$ -- $ 852,201
Jun 24, 7 PM $ 104.99
+0.06%
$ -- $ 871,761
Jun 24, 6 PM $ 104.93
+0.02%
$ -- $ 889,076
Jun 24, 5 PM $ 104.91
+0.03%
$ -- $ 906,164
Jun 24, 4 PM $ 104.87
-0.01%
$ -- $ 924,026
Jun 24, 3 PM $ 104.88
-0.14%
$ -- $ 936,961
Jun 24, 2 PM $ 105.05
+0.13%
$ -- $ 952,242
Jun 24, 1 PM $ 104.91
-0.65%
$ -- $ 968,693
Jun 24, 12 PM $ 105.51
+0.03%
$ -- $ 987,056
Jun 24, 11 AM $ 105.47
-0.12%
$ -- $ 1 million
Jun 24, 10 AM $ 105.59
+0.05%
$ -- $ 1.01 million
Jun 24, 9 AM $ 105.54
-0.04%
$ -- $ 1.03 million
Jun 24, 8 AM $ 105.59
+0.08%
$ -- $ 1.05 million
Jun 24, 7 AM $ 105.51
+0.00%
$ -- $ 1.07 million
Jun 24, 6 AM $ 105.51
+0.03%
$ -- $ 1.08 million
Jun 24, 5 AM $ 105.48
-0.09%
$ -- $ 1.1 million
Jun 24, 4 AM $ 105.57
-0.22%
$ -- $ 1.1 million
Jun 24, 3 AM $ 105.8
+0.00%
$ -- $ 1.1 million